AMYLON - Prague Stock Exchange price chart for year 1996

1995 1996 1997 1998 1999 Interactive
The Prague Sotck Exchange and RM-System - daily results - AMYLON

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.1996114.410.00%000.00%0
30.12.1996114.410.00%00+2.04%0
27.12.1996114.410.00%00122.50+2.08%1 47012
23.12.1996114.410.00%00+9.22%0
20.12.1996114.410.00%00+1.72%0
19.12.1996114.410.00%00108.00-7.29%1 51214
18.12.1996114.410.00%00+0.43%0
17.12.1996114.410.00%00116.00-1.92%1 62414
16.12.1996114.410.00%00119.00+9.01%4 61339
13.12.1996114.410.00%00108.50-3.69%2 27921
12.12.1996114.410.00%00+0.71%0
11.12.1996114.41+4.99%9 61084+3.95%0
10.12.1996108.97+4.99%00107.60-4.77%3 01328
9.12.1996103.790.00%00113.00-9.60%4 74642
6.12.1996103.79-4.99%1 45314125.000.00%3 00024
5.12.1996109.250.00%000.00%0
4.12.1996109.250.00%00125.000.00%3 50028
3.12.1996109.25-5.00%3 05928125.00+5.04%1 75014
2.12.1996115.000.00%00119.00-4.80%2 02317
29.11.1996115.000.00%000.00%0
28.11.1996115.000.00%4 025350.00%0
27.11.1996115.000.00%000.00%0
26.11.1996115.000.00%000.00%0
25.11.1996115.000.00%000.00%0
22.11.1996115.000.00%000.00%0
21.11.1996115.000.00%000.00%0
20.11.1996115.000.00%000.00%0
19.11.1996115.00+0.25%6 44056125.00+6.38%4 37535
18.11.1996114.710.00%00125.00-0.84%2 82024
15.11.1996114.710.00%00118.50-4.38%2 84424
14.11.1996114.710.00%00+3.53%0
13.11.1996114.71+4.99%00125.00-4.24%5 74648
12.11.1996109.250.00%000.00%0
11.11.1996109.250.00%000.00%0
8.11.1996109.250.00%000.00%0
7.11.1996109.250.00%000.00%0
6.11.1996109.25-5.00%6 555600.00%0
5.11.1996115.000.00%00125.000.00%1 75014
4.11.1996115.000.00%000.00%0
1.11.1996115.000.00%00+2.04%0
31.10.1996115.000.00%00122.50-3.92%1 71514
30.10.1996115.000.00%000.00+2.00%00
29.10.1996115.000.00%00125.000.00%10 50084
25.10.1996115.000.00%00125.000.00%17 500140
24.10.1996115.000.00%1 72515125.00-1.96%8757
23.10.1996115.000.00%2 760240.000.00%00
22.10.1996115.000.00%2 760240.000.00%00
21.10.1996115.00+2.67%2 760240.00+2.00%00
18.10.1996112.000.00%00125.00-1.96%5 25042
17.10.1996112.000.00%000.00%00
16.10.1996112.000.00%00+2.00%00
15.10.1996112.000.00%00125.00-3.66%2 62521
14.10.1996112.00+1.49%3 92035-0.95%00
11.10.1996110.350.00%00+4.80%00
10.10.1996110.35+4.99%000.00%00
9.10.1996105.100.00%000.00%00
8.10.1996105.100.00%00+0.80%00
7.10.1996105.100.00%00+9.73%00
4.10.1996105.10+0.09%1 47114+9.70%00
3.10.1996105.00+5.00%00103.000.00%1 44214
2.10.1996100.000.00%3 10031+9.57%00
1.10.1996100.000.00%700794.00-4.08%1 31614
30.9.1996100.000.00%000.00%00
27.9.1996100.000.00%70070.00%00
26.9.1996100.000.00%000.00%00
25.9.1996100.000.00%2 3002398.00-2.00%5 88060
24.9.1996100.000.00%00100.00+2.04%2 40024
23.9.1996100.000.00%7007-2.00%00
20.9.1996100.000.00%00100.00+2.00%7007
19.9.1996100.000.00%000.00%00
18.9.1996100.000.00%0098.00+5.00%1 37214
17.9.1996100.000.00%0095.20+3.00%3 18034
16.9.1996100.000.00%100190.50-5.00%6347
13.9.1996100.000.00%0095.00+6.00%1 33014
12.9.1996100.000.00%5 8005889.50-4.00%3 40138
11.9.1996100.000.00%00-2.00%00
10.9.1996100.000.00%0095.00-5.00%2 66028
9.9.1996100.000.00%00100.000.00%2 00020
6.9.1996100.000.00%7 40074100.000.00%8008
5.9.1996100.000.00%000.00%00
4.9.1996100.000.00%00100.000.00%2 00020
3.9.1996100.000.00%2 400240.00%00
2.9.1996100.000.00%000.00%00
30.8.1996100.000.00%00100.00+5.00%4 80048
29.8.1996100.000.00%5 0005095.00-5.00%6657
28.8.1996100.000.00%00100.000.00%1 40014
27.8.1996100.000.00%00100.00-5.00%2 80028
26.8.1996100.000.00%000.00%00
23.8.1996100.000.00%00+5.00%00
22.8.1996100.000.00%00100.00-5.00%1 80018
21.8.1996100.000.00%7007+5.00%00
20.8.1996100.000.00%00+3.00%00
19.8.1996100.000.00%3 5003597.00-7.00%6797
16.8.1996100.00+0.25%3 80038-3.00%00
15.8.199699.75-5.00%00-1.00%00
14.8.1996105.000.00%00-1.00%00
13.8.1996105.00-4.79%5255-10.00%00
12.8.1996110.29-4.99%000.00%00
9.8.1996116.09-4.99%00-5.00%00
8.8.1996122.19-4.99%2442-4.00%00
7.8.1996128.62-4.99%000.00%00
6.8.1996135.38-4.99%000.00%00
5.8.1996142.50-5.00%00134.00+10.00%1 34010
2.8.1996150.00-0.28%2 85019+10.00%00
1.8.1996150.43+4.99%00111.000.00%1 33212
31.7.1996143.27+4.99%00+10.00%00
30.7.1996136.45+4.99%3 82128+9.00%00
29.7.1996129.96+4.99%2 7292193.00-2.00%6517
26.7.1996123.78+4.99%0095.00-5.00%2 47026
25.7.1996117.89+4.99%000.00%00
24.7.1996112.28+4.99%000.00%00
23.7.1996106.94+4.99%000.00%00
22.7.1996101.85+5.00%00+9.00%00
19.7.199697.000.00%2 3282492.00-1.00%3 49638
18.7.199697.000.00%0092.50+6.00%2 22024
17.7.199697.000.00%1 3581487.000.00%6097
16.7.199697.000.00%6797-3.00%00
15.7.199697.000.00%2 32824-4.00%00
12.7.199697.000.00%0094.00-2.00%3 29035
11.7.199697.000.00%3 39535+2.00%00
10.7.199697.000.00%0094.00-5.00%6587
9.7.199697.000.00%1 74618+2.00%00
8.7.199697.000.00%6797-1.00%00
5.7.1996
4.7.199697.000.00%2 522260.00%00
3.7.199697.000.00%4 074420.00%00
2.7.199697.000.00%6797+5.00%00
1.7.199697.000.00%0098.00-2.00%4 78751
28.6.199697.000.00%0096.00-2.00%5 37656
27.6.199697.000.00%0098.000.00%1 66617
26.6.199697.000.00%000.00%00
25.6.199697.000.00%0098.000.00%6867
24.6.199697.000.00%0098.00+4.00%3 43035
21.6.199697.000.00%0094.00-4.00%2 44426
20.6.199697.000.00%000.00%00
19.6.199697.000.00%00+6.00%00
18.6.199697.00-4.90%1 8431998.00-6.00%8 89496
17.6.1996102.000.00%00-1.00%00
14.6.1996102.00-4.61%2 04020-1.00%00
13.6.1996106.94+4.99%00+1.00%00
12.6.1996101.85+5.00%000.00%00
11.6.199697.00-0.11%3 29834100.00-10.00%1 40014
10.6.199697.11-3.85%3 399350.00%00
7.6.1996101.00-4.71%5055110.50+9.00%1 54714
6.6.1996106.00-4.50%5305-7.00%00
5.6.1996111.00-4.31%5555108.00-10.00%2 60224
4.6.1996116.00-4.52%1 16010120.00-9.00%1 68014
3.6.1996121.500.00%000.00%00
31.5.1996121.500.00%00-2.00%00
30.5.1996121.500.00%4 37436135.00-4.00%9457
29.5.1996121.50+1.25%3 88832140.00+7.00%4 76034
28.5.1996120.00-4.76%2 40020132.10-1.00%6 41649
27.5.1996126.00-4.54%7 30858132.50+1.00%6 36048
24.5.1996132.00-4.69%2 64020131.50-3.00%5 78644
23.5.1996138.50-4.81%4 70934-2.00%00
22.5.1996145.50-4.90%13 53293139.00-1.00%1 94614
21.5.1996153.00-4.37%15 300100140.10-5.00%1 96114
20.5.1996160.00-3.75%11 84074147.10-10.00%3 53024
17.5.1996166.250.00%00+3.00%00
16.5.1996166.250.00%000.00%00
15.5.1996166.250.00%00158.00-9.00%21 242134
14.5.1996166.250.00%00175.00+5.00%14 17581
13.5.1996166.25-5.00%1 99512166.50-5.00%3 33020
10.5.1996175.00-2.77%10 50060175.000.00%7004
9.5.1996180.00+2.85%23 400130175.000.00%8 96951
7.5.1996175.00-0.73%12 07569176.00-2.00%3 69621
6.5.1996176.300.00%00+5.00%00
3.5.1996176.300.00%2 46814171.50-1.00%7 20342
2.5.1996176.30-2.59%15 51488173.00+3.00%2 07612
30.4.1996181.00+3.42%4 70626175.00-4.00%16 45998
29.4.1996175.00+1.98%6 30036175.00+1.00%6 12535
26.4.1996171.60+0.35%2 40214172.50-1.00%5 69333
25.4.1996171.00+3.63%33 8581980.00%00
24.4.1996165.000.00%000.00%00
23.4.1996165.00+2.86%3 46521+1.00%00
22.4.1996160.400.00%00172.50+7.00%2 41514
19.4.1996160.400.00%00161.50-1.00%9 69060
18.4.1996160.40+1.97%5 61435163.50+8.00%23 544144
17.4.1996157.30+0.83%13 68587152.00-5.00%4 25628
16.4.1996156.00+2.09%14 82095160.00-4.00%15 36096
15.4.1996152.80+1.86%12 83584166.00+8.00%1 99212
12.4.1996150.00+1.96%4 95033154.000.00%7 70050
11.4.1996147.11-4.99%19 124130165.00-5.00%6 16840
10.4.1996154.85-5.00%15 485100-2.00%00
9.4.1996163.00+0.92%1 14170.00%00
5.4.1996161.50-5.00%00-6.00%00
4.4.1996170.00-1.16%23 290137175.100.00%10 15658
3.4.1996172.00-4.70%14 79286+9.00%00
2.4.1996180.50-5.00%00160.100.00%3202
1.4.1996190.00-5.00%00160.80-8.00%4 50228
29.3.1996200.00+4.71%293 4001 467175.00+1.00%5 60032
28.3.1996191.00+4.99%21 965115172.50-1.00%2 41514
27.3.1996181.91+4.99%00175.00+8.00%8 57549
26.3.1996173.25+5.00%00161.80-5.00%9 70860
25.3.1996165.000.00%00175.00+5.00%18 140106
22.3.1996165.000.00%3302175.000.00%11 42570
21.3.1996165.00+2.16%20 625125170.00+5.00%4 90030
20.3.1996161.50-5.00%2 10013160.00+6.00%2 94219
19.3.1996170.000.00%5 95035146.00-8.00%1 0227
18.3.1996170.000.00%17 340102158.00-10.00%2 21214
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec