AMYLON - monthly total volumes, min and max prices
Short and summary info about AMYLON
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.05.1997 | 81.23 |
| First price | 02.03.1995 | 238.00 |
| Historic min | 08.03.1995 | 57.15 |
| Historic max | 02.03.1995 | 238.00 |
| Total volume | 1 808 187.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 17.02.1999 | 40.00 |
| First price | 28.03.1995 | 159.00 |
| Historic min | 23.10.1997 | 33.10 |
| Historic max | 09.01.1996 | 200.00 |
| Total volume | 1 979 184.40 | |
| AMYLON - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 199902 | - | - | - | 40.00 | 40.00 | 1 920 | graf |
| 199901 | - | - | - | 40.00 | 40.00 | 4 800 | graf |
| 199812 | - | - | - | 40.00 | 40.00 | 5 560 | graf |
| 199811 | - | - | - | 40.00 | 43.00 | 9 008 | graf |
| 199810 | - | - | - | 40.00 | 43.00 | 752 | graf |
| 199809 | - | - | - | 40.00 | 44.00 | 17 456 | graf |
| 199808 | - | - | - | 38.00 | 44.00 | 397 668 | graf |
| 199807 | - | - | - | 35.00 | 39.00 | 8 065 | graf |
| 199806 | - | - | - | 37.00 | 38.00 | 2 953 | graf |
| 199805 | - | - | - | 36.00 | 38.00 | 5 281 | graf |
| 199804 | - | - | - | 35.00 | 40.00 | 3 572 | graf |
| 199803 | - | - | - | 34.00 | 41.00 | 3 942 | graf |
| 199802 | - | - | - | 36.00 | 50.00 | 4 727 | graf |
| 199801 | - | - | - | 45.00 | 50.00 | 60 443 | graf |
| 199712 | - | - | - | 50.00 | 50.00 | 9 800 | graf |
| 199711 | - | - | - | 38.00 | 49.00 | 5 626 | graf |
| 199710 | - | - | - | 33.00 | 48.00 | 8 974 | graf |
| 199709 | - | - | - | 39.00 | 57.00 | 4 587 | graf |
| 199708 | - | - | - | 63.00 | 100.00 | 23 054 | graf |
| 199707 | - | - | - | 95.00 | 100.00 | 8 565 | graf |
| 199706 | - | - | - | 73.00 | 101.00 | 26 274 | graf |
| 199705 | 81.00 | 90.00 | 17 839 | 66.00 | 95.00 | 4 339 | graf |
| 199704 | 86.00 | 109.00 | 38 522 | 92.00 | 108.00 | 73 822 | graf |
| 199703 | 115.00 | 115.00 | 34 385 | 95.00 | 118.00 | 21 642 | graf |
| 199702 | 109.00 | 115.00 | 30 122 | 100.00 | 125.00 | 35 820 | graf |
| 199701 | 109.00 | 115.00 | 18 917 | 97.00 | 125.00 | 11 352 | graf |
| 199612 | 104.00 | 115.00 | 14 122 | 108.00 | 125.00 | 29 529 | graf |
| 199611 | 109.00 | 115.00 | 17 020 | 119.00 | 125.00 | 17 535 | graf |
| 199610 | 100.00 | 115.00 | 19 196 | 94.00 | 131.00 | 41 223 | graf |
| 199609 | 100.00 | 100.00 | 19 400 | 90.00 | 100.00 | 26 356 | graf |
| 199608 | 100.00 | 150.00 | 16 619 | 95.00 | 134.00 | 14 816 | graf |
| 199607 | 97.00 | 143.00 | 26 338 | 87.00 | 111.00 | 18 181 | graf |
| 199606 | 97.00 | 122.00 | 13 330 | 94.00 | 132.00 | 29 725 | graf |
| 199605 | 120.00 | 180.00 | 131 943 | 132.00 | 181.00 | 93 096 | graf |
| 199604 | 147.00 | 190.00 | 176 467 | 152.00 | 175.00 | 114 380 | graf |
| 199603 | 162.00 | 200.00 | 416 376 | 146.00 | 191.00 | 119 752 | graf |
| 199602 | 171.00 | 181.00 | 68 735 | 162.00 | 185.00 | 129 054 | graf |
| 199601 | 152.00 | 180.00 | 157 863 | 172.00 | 200.00 | 153 162 | graf |
| 199512 | 120.00 | 145.00 | 58 170 | 122.00 | 149.00 | 35 629 | graf |
| 199511 | 123.00 | 130.00 | 144 169 | 118.00 | 133.00 | 80 784 | graf |
| 199510 | 120.00 | 134.00 | 97 178 | 101.00 | 123.00 | 52 264 | graf |
| 199509 | 88.00 | 121.00 | 56 697 | 106.00 | 130.00 | 57 916 | graf |
| 199508 | 103.00 | 162.00 | 132 234 | 104.00 | 150.00 | 35 888 | graf |
| 199507 | 97.00 | 171.00 | 21 330 | 117.00 | 150.00 | 33 907 | graf |
| 199506 | 97.00 | 103.00 | 39 289 | 105.00 | 126.00 | 50 252 | graf |
| 199505 | 92.00 | 106.00 | 15 617 | 106.00 | 129.00 | 35 670 | graf |
| 199504 | 82.00 | 100.00 | 13 778 | 111.00 | 143.00 | 24 523 | graf |
| 199503 | 57.00 | 238.00 | 10 431 | 123.00 | 159.00 | 25 543 | graf |
| 199502 | - | - | - | - | - | 0 | graf |
