ANDRITZ - Prague Stock Exchange price chart

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Zprávy (10)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

2018 2019 2020 2021 2022 2023 2024 Interactive

Short and summary info about ANDRITZ

The Prague Stock Exchange
Last price	19.04.2024	1 450.00
First price	22.05.2018	1 120.00
Historic min	24.03.2020	665.00
Historic max	19.02.2024	1 544.00
Total volume	3 658 295.00

Go to monthly & yearly prices and volumes of ANDRITZ

The Prague Sotck Exchange and RM-System - daily results - ANDRITZ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
19.4.2024	1 450.00	0.00%	0	0
18.4.2024	1 450.00	0.00%	0	0
17.4.2024	1 450.00	0.00%	0	0
16.4.2024	1 450.00	0.00%	0	0
15.4.2024	1 450.00	0.00%	0	0
12.4.2024	1 450.00	0.00%	0	0
11.4.2024	1 450.00	+0.49%	29 000	20
10.4.2024	1 443.00	0.00%	0	0
9.4.2024	1 443.00	-1.20%	12 987	9
8.4.2024	1 460.50	0.00%	0	0
5.4.2024	1 460.50	0.00%	0	0
4.4.2024	1 460.50	0.00%	0	0
3.4.2024	1 460.50	0.00%	0	0
2.4.2024	1 460.50	0.00%	0	0
28.3.2024	1 460.50	-1.02%	5 842	4
27.3.2024	1 475.50	0.00%	0	0
26.3.2024	1 475.50	0.00%	0	0
25.3.2024	1 475.50	0.00%	0	0
22.3.2024	1 475.50	0.00%	0	0
21.3.2024	1 475.50	0.00%	0	0
‹‹ First 60 Next 20 ›