ANDRITZ - monthly total volumes, min and max prices


Short and summary info about ANDRITZ

The Prague Stock Exchange
Last price03.07.2020728.60
First price22.05.20181 120.00
Historic min17.03.2020665.00
Historic max02.08.20181 250.00
Total volume160 659.00
ANDRITZ - Total volumes and minimum and maximum prices in a given period
Month The Prague Stock Exchange RM System Graf
Min price Max price Volume Min price Max price Volume
202007 728.60 728.60 0 - - - graf
202006 728.60 728.60 0 - - - graf
202005 728.60 728.60 0 - - - graf
202004 665.00 728.60 36 430 - - - graf
202003 665.00 922.50 5 320 - - - graf
202002 922.50 922.50 0 - - - graf
202001 922.50 922.50 0 - - - graf
201912 922.50 922.50 0 - - - graf
201911 922.50 922.50 0 - - - graf
201910 796.50 922.50 9 225 - - - graf
201909 796.50 796.50 0 - - - graf
201908 796.50 817.50 4 779 - - - graf
201907 817.50 817.50 0 - - - graf
201906 817.50 1 250.00 4 905 - - - graf
201905 1 250.00 1 250.00 0 - - - graf
201904 1 250.00 1 250.00 0 - - - graf
201903 1 250.00 1 250.00 0 - - - graf
201902 1 250.00 1 250.00 0 - - - graf
201901 1 250.00 1 250.00 0 - - - graf
201812 1 250.00 1 250.00 0 - - - graf
201811 1 250.00 1 250.00 0 - - - graf
201810 1 250.00 1 250.00 0 - - - graf
201809 1 250.00 1 250.00 0 - - - graf
201808 1 250.00 1 250.00 0 - - - graf
201807 1 120.00 1 250.00 100 000 - - - graf
201806 1 120.00 1 120.00 0 - - - graf
201805 1 120.00 1 120.00 0 - - - graf
ANDRITZ, graf
 Prague Stock Exchange 16:30 (3.7.2020) 
Name Price Change
 AVAST  161.00  +2.55% 
 CETV  89.90  -0.33% 
 ČEZ  485.00  +0.73% 
 ERSTE  580.00  -2.03% 
 KB  577.00  -0.52% 
 KOFOLA  230.00  0.00% 
 MONETA  55.10  -1.43% 
 O2  218.50  -0.23% 
 PEGAS  686.00  -0.58% 
 PM  13 400.00  -0.74% 
 VIG  535.00  -0.19% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2020

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688