Share ANDRITZ AG, aktuální vývoj cen
Loading chart ...
28.3.2024 27.3.2024 26.3.2024 25.3.2024 22.3.2024 |
Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
Bloky BCP | 28, 18:30:05 | - | - | Closed | - | |||||
BCP | 28, 17:00:00 | - | - | Closed | - | |||||
BCP Závěr | 28, 17:00:00 | - | - | Souhrn | 4 | 1 460.50 | ||||
BCP | 28, 16:15:04 | - | - | Closed | - | |||||
BCP | 28, 16:15:04 | - | - | Off | - | |||||
BCP | 28, 16:11:26 | 1000 | 1 451.00 | 1 462.00 | 1000 | - | ||||
BCP | 28, 16:11:25 | 1000 | 1 450.50 | 1 461.50 | 1000 | - | ||||
BCP | 28, 16:11:16 | 1000 | 1 451.00 | 1 462.00 | 1000 | - | ||||
BCP | 28, 16:10:00 | - | Closed | - | ||||||
BCP | 28, 16:10:00 | - | Closed | - | ||||||
BCP | 28, 16:08:24 | 1000 | 1 450.50 | 1 461.50 | 1000 | - | ||||
BCP | 28, 16:04:54 | 1000 | 1 449.50 | 1 460.50 | 1000 | - | ||||
BCP | 28, 16:04:51 | 1000 | 1 449.00 | 1 460.00 | 1000 | - | ||||
BCP | 28, 16:02:25 | 1000 | 1 449.50 | 1 460.50 | 1000 | - | ||||
BCP | 28, 16:02:25 | 1000 | 1 448.50 | 1 459.50 | 1000 | - | ||||
BCP | 28, 16:02:19 | 1000 | 1 449.50 | 1 460.50 | 1000 | - | ||||
BCP | 28, 16:02:19 | 1000 | 1 448.50 | 1 459.50 | 1000 | - | ||||
BCP | 28, 16:01:58 | 1000 | 1 449.50 | 1 460.50 | 1000 | - | ||||
BCP | 28, 16:01:20 | 1000 | 1 450.00 | 1 461.00 | 1000 | - | ||||
BCP | 28, 16:01:12 | 1000 | 1 450.50 | 1 461.50 | 1000 | - | ||||
BCP | 28, 16:01:12 | 1000 | 1 450.00 | 1 461.00 | 1000 | - | ||||
BCP | 28, 16:01:12 | 1000 | 1 449.50 | 1 460.50 | 1000 | - | ||||
BCP | 28, 15:59:16 | 1000 | 1 450.50 | 1 461.50 | 1000 | - | ||||
BCP | 28, 15:58:01 | 1000 | 1 451.00 | 1 462.00 | 1000 | - | ||||
BCP | 28, 15:57:59 | 1000 | 1 451.50 | 1 462.50 | 1000 | - | ||||
BCP | 28, 15:55:16 | 1000 | 1 452.00 | 1 463.00 | 1000 | - | ||||
BCP | 28, 15:53:16 | 1000 | 1 452.50 | 1 463.50 | 1000 | - | ||||
BCP | 28, 15:52:29 | 1000 | 1 452.00 | 1 463.00 | 1000 | - | ||||
BCP | 28, 15:52:29 | 1000 | 1 451.00 | 1 462.00 | 1000 | - | ||||
BCP | 28, 15:49:16 | 1000 | 1 450.50 | 1 461.50 | 1000 | - | ||||
BCP | 28, 15:43:16 | 1000 | 1 451.00 | 1 462.00 | 1000 | - | ||||
BCP | 28, 15:42:16 | 1000 | 1 451.50 | 1 462.50 | 1000 | - | ||||
BCP | 28, 15:38:31 | 1000 | 1 451.00 | 1 462.00 | 1000 | - | ||||
BCP | 28, 15:38:31 | 1000 | 1 450.50 | 1 461.50 | 1000 | - | ||||
BCP | 28, 15:38:31 | 1000 | 1 450.00 | 1 461.00 | 1000 | - | ||||
BCP | 28, 15:38:31 | 1000 | 1 450.50 | 1 461.50 | 1000 | - | ||||
BCP | 28, 15:36:16 | 1000 | 1 451.00 | 1 462.00 | 1000 | - | ||||
BCP | 28, 15:34:16 | 1000 | 1 451.50 | 1 462.50 | 1000 | - | ||||
BCP | 28, 15:33:52 | 1000 | 1 451.00 | 1 462.00 | 1000 | - | ||||
BCP | 28, 15:33:21 | 1000 | 1 450.50 | 1 461.50 | 1000 | - | ||||
BCP | 28, 15:33:16 | 1000 | 1 451.00 | 1 462.00 | 1000 | - | ||||
BCP | 28, 15:33:06 | 1000 | 1 452.00 | 1 463.00 | 1000 | - | ||||
BCP | 28, 15:32:30 | 1000 | 1 452.50 | 1 463.50 | 1000 | - | ||||
BCP | 28, 15:32:30 | 1000 | 1 453.00 | 1 464.00 | 1000 | - | ||||
BCP | 28, 15:31:39 | 1000 | 1 454.00 | 1 465.00 | 1000 | - | ||||
BCP | 28, 15:31:35 | 1000 | 1 453.50 | 1 464.50 | 1000 | - | ||||
BCP | 28, 15:31:29 | 1000 | 1 454.00 | 1 465.00 | 1000 | - | ||||
BCP | 28, 15:31:29 | 1000 | 1 454.50 | 1 465.50 | 1000 | - | ||||
BCP | 28, 15:31:28 | 1000 | 1 455.50 | 1 466.50 | 1000 | - | ||||
BCP | 28, 15:31:20 | 1000 | 1 454.50 | 1 465.50 | 1000 | - | ||||
|