ANENSKÉ SLAT.LÁZNĚ - Prague Stock Exchange price chart


1993 1994 1995 1996 1997 1998 1999 2000 2001 2002 Interactive
ANENSKÉ SLAT.LÁZNĚ, ANENSKÉ SLATIN.LÁZ - Graf ceny akcie cz

Short and summary info about ANENSKÉ SLAT.LÁZNĚ

The Prague Stock Exchange
Last price30.05.1997192.00
First price15.06.199320 000.00
Historic min30.05.1997192.00
Historic max15.06.199320 000.00
Total volume557 018.00
RMS - RM-System
Last price14.03.2002360.60
First price10.01.1995364.00
Historic min21.06.2000119.60
Historic max17.02.1995870.00
Total volume2 807 042.70
The Prague Sotck Exchange and RM-System - daily results - ANENSKÉ SLAT.LÁZNĚ

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
14.3.2002360.60-1.25%3611
13.3.2002365.20+10.00%00
12.3.2002332.00-4.59%00
11.3.2002348.00-4.96%00
8.3.2002366.20-12.97%00
7.3.2002420.80+18.46%00
6.3.2002355.20-9.98%00
5.3.2002394.60+9.97%00
4.3.2002358.80+9.99%00
1.3.2002326.20+0.18%00
28.2.2002325.60+10.00%00
27.2.2002296.00-9.53%00
26.2.2002327.20+0.03%00
25.2.2002327.10+9.98%00
22.2.2002297.40+0.06%00
21.2.2002297.20+9.99%00
20.2.2002270.20+0.25%00
19.2.2002269.50+15.96%00
18.2.2002232.40-19.05%00
15.2.2002287.10+10.00%00
‹‹ First 60 Next 20 ›
 Prague Stock Exchange 12:42 
Name Price Change
 AVAST  140.00  -4.11% 
 CETV  101.80  -0.39% 
 ČEZ  509.00  -0.20% 
 ERSTE  843.40  -0.28% 
 KOFOLA  265.00  0.00% 
 KOMER. BANKA  789.50  +0.45% 
 MONETA (GE)  84.25  +0.42% 
 PEGAS  696.00  -0.85% 
 PHILIP MORRIS  15 380.00  +0.79% 
 TELEFÓNICA  239.00  +0.42% 
 VIG  631.00  +0.80% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2020

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688