ANENSKÉ SLAT.LÁZNĚ - Prague Stock Exchange price chart for year 1995

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - ANENSKÉ SLAT.LÁZNĚ

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
21.12.1995+1.00%00
20.12.19950.00%00
19.12.19950.00%00
18.12.1995+4.00%00
17.12.1995
15.12.1995275.000.00%00+9.00%00
14.12.1995275.000.00%00275.00+5.00%2751
13.12.1995275.000.00%00-10.00%00
12.12.1995275.000.00%000.00%00
11.12.1995275.00-1.78%1 37550.00%00
8.12.1995280.000.00%000.00%00
7.12.1995280.00+3.70%5602291.00-7.00%2911
6.12.1995270.000.00%00+4.00%00
5.12.1995270.000.00%00300.00-4.00%6002
4.12.1995270.000.00%00+4.00%00
1.12.1995270.000.00%00300.00-4.00%1 5005
30.11.1995270.00-10.00%1 35050.00%00
29.11.1995300.000.00%000.00%00
28.11.1995300.000.00%000.00%00
27.11.1995300.000.00%1 5005+4.00%00
24.11.1995300.000.00%00300.000.00%3 00010
23.11.1995300.00-9.90%00-8.00%00
22.11.1995333.000.00%00+8.00%00
21.11.1995333.000.00%00+3.00%00
20.11.1995333.000.00%3331293.00-8.00%1 4655
17.11.1995333.000.00%00298.00-2.00%1 5985
16.11.1995333.00-2.05%5 32816325.00+4.00%6502
15.11.1995340.000.00%00314.00+10.00%1 8846
14.11.1995340.000.00%00286.00-5.00%2861
13.11.1995340.00-3.13%3401301.000.00%3 01010
10.11.1995351.000.00%00300.50-3.00%3011
9.11.1995351.000.00%1 7555+1.00%00
8.11.1995351.000.00%00+2.00%00
7.11.1995351.000.00%00+2.00%00
6.11.1995351.000.00%5 265150.00%00
3.11.1995351.000.00%00285.00-8.00%1 4605
2.11.1995351.000.00%3 86111320.00-5.00%2 2167
1.11.1995351.000.00%00-1.00%00
31.10.1995351.000.00%00+3.00%00
30.10.1995351.000.00%00+2.00%00
27.10.1995351.000.00%00+5.00%00
26.10.1995351.000.00%5 96717306.000.00%1 2244
25.10.1995351.000.00%000.00%00
24.10.1995351.000.00%00
23.10.1995351.000.00%00
20.10.1995351.000.00%00-10.00%00
19.10.1995351.000.00%000.00%00
18.10.1995351.000.00%000.00%00
17.10.1995351.000.00%000.00%00
16.10.1995351.000.00%00340.000.00%2 0406
13.10.1995351.000.00%000.00%00
12.10.1995351.000.00%00340.00+5.00%2 0406
11.10.1995351.000.00%00323.00-5.00%3231
10.10.1995351.000.00%3 510100.00%00
9.10.1995351.000.00%000.00%00
6.10.1995351.000.00%000.00%00
5.10.1995351.000.00%000.00%00
4.10.1995351.000.00%000.00%00
3.10.1995351.000.00%00-3.00%00
2.10.1995351.000.00%000.00%00
29.9.1995351.000.00%1 75550.00%00
28.9.1995351.000.00%000.00%00
27.9.1995351.000.00%000.00%00
26.9.1995351.000.00%000.00%00
25.9.1995351.000.00%00-1.00%00
22.9.1995351.000.00%00-1.00%00
21.9.1995351.000.00%00
20.9.1995351.000.00%00
19.9.1995351.000.00%000.00%00
18.9.1995351.000.00%000.00%00
15.9.1995351.00-1.40%3511+5.00%00
14.9.1995356.000.00%00339.50+6.00%3 39510
13.9.1995356.000.00%00-3.00%00
12.9.1995356.000.00%000.00%00
11.9.1995356.000.00%00-10.00%00
8.9.1995356.000.00%000.00%00
7.9.1995356.000.00%000.00%00
6.9.1995356.000.00%00+2.00%00
5.9.1995356.000.00%00+2.00%00
4.9.1995356.00-2.73%2 1366350.00-2.00%3 50010
1.9.1995366.000.00%00+2.00%00
31.8.1995366.000.00%5 49015350.00-2.00%7002
30.8.1995366.000.00%00+6.00%00
29.8.1995366.000.00%00336.00-6.00%1 3444
28.8.1995366.000.00%000.00%00
25.8.1995366.000.00%000.00%00
24.8.1995366.000.00%00+2.00%00
23.8.1995366.000.00%4 39212+9.00%00
22.8.1995366.000.00%00320.00-1.00%3 20010
21.8.1995366.000.00%00-1.00%00
18.8.1995366.000.00%00329.00-10.00%6582
17.8.1995366.000.00%00365.000.00%1 4604
16.8.1995366.000.00%000.00%00
15.8.1995366.000.00%00-4.00%00
14.8.1995366.000.00%000.00%00
11.8.1995366.000.00%000.00%00
10.8.1995366.000.00%000.00%00
9.8.1995366.000.00%000.00%00
8.8.1995366.000.00%000.00%00
7.8.1995366.000.00%1 4644380.000.00%6 08016
4.8.1995366.000.00%000.00%00
3.8.1995366.000.00%000.00%00
2.8.1995366.00+0.27%3661+6.00%00
1.8.1995365.000.00%00359.00-4.00%3591
31.7.1995365.000.00%000.00%00
28.7.1995365.000.00%1 46040.00%00
27.7.1995365.00+0.55%36510.00%00
26.7.1995363.00+4.91%000.00%00
25.7.1995346.000.00%000.00%00
24.7.1995346.000.00%000.00%00
21.7.1995346.000.00%00+1.00%00
20.7.1995346.000.00%00372.50-1.00%7452
19.7.1995346.000.00%000.00%00
18.7.1995346.000.00%1 73050.00%00
17.7.1995346.00+4.84%000.00%00
14.7.1995330.000.00%000.00%00
13.7.1995330.00+2.80%1 6505-8.00%00
12.7.1995321.000.00%000.00%00
11.7.1995321.000.00%000.00%00
10.7.1995321.000.00%000.00%00
7.7.1995+2.00%00
4.7.1995321.000.00%00400.00-1.00%2 0005
3.7.1995321.000.00%000.00%00
30.6.1995321.000.00%3 210100.00%00
29.6.1995321.000.00%1 6055+5.00%00
28.6.1995321.00-3.02%1 2844385.00-4.00%1 9255
27.6.1995331.000.00%000.00%00
26.6.1995331.000.00%000.00%00
23.6.1995331.000.00%000.00%00
22.6.1995331.000.00%3311+3.00%00
21.6.1995331.000.00%00390.00-1.00%3901
20.6.1995331.000.00%000.00%00
19.6.1995331.000.00%000.00%00
16.6.1995331.00-1.78%33110.00%00
15.6.1995337.000.00%000.00%00
14.6.1995337.000.00%00-1.00%00
13.6.1995337.00-4.80%6 74020+2.00%00
12.6.1995354.00-1.66%2 1246390.00-2.00%3901
9.6.1995360.000.00%00+1.00%00
8.6.1995360.000.00%00+1.00%00
7.6.1995360.000.00%00390.00-1.00%1 9505
6.6.1995360.000.00%000.00%00
5.6.1995360.000.00%000.00%00
2.6.1995360.00-1.36%1 0803+1.00%00
1.6.1995365.000.00%00390.00+3.00%3 90010
31.5.199500377.50+4.00%7552
30.5.199500-1.00%00
29.5.1995000.00%00
26.5.199500-10.00%00
25.5.199500+1.00%00
24.5.199500400.00-1.00%4 00010
23.5.1995365.00-394.00%73020.00%00
22.5.1995000.00%00
19.5.1995000.00%00
18.5.1995000.00%00
17.5.199500-2.00%00
16.5.1995380.000.00%1 9005-2.00%00
15.5.1995380.00-476.00%00+4.00%00
12.5.199500400.000.00%2 4006
11.5.199500400.00+3.00%4 00010
10.5.1995399.00-385.00%1 9955-3.00%00
9.5.1995000.00%00
5.5.1995000.00%00
4.5.1995000.00%00
3.5.1995000.00%00
2.5.199500+5.00%00
28.4.1995000.00%00
27.4.1995415.00-437.00%41510.00%00
26.4.199500-3.00%00
25.4.199500-4.00%00
24.4.199500-2.00%00
21.4.1995434.00-398.00%1 30230.00%00
20.4.1995000.00%00
19.4.199500+2.00%00
18.4.1995452.00-484.00%2 7126+2.00%00
14.4.1995000.00%00
13.4.1995000.00%00
12.4.199500400.000.00%2 4006
11.4.1995475.00-500.00%2 85060.00%00
10.4.199500+7.00%00
7.4.1995000.00%00
6.4.1995500.00+245.00%2 50050.00%00
5.4.1995488.00+494.00%000.00%00
4.4.1995465.00+496.00%00+2.00%00
3.4.1995443.000.00%1 7724367.50-8.00%3681
31.3.1995443.00-493.00%00400.000.00%4001
30.3.1995466.00-489.00%2 3305+9.00%00
29.3.1995490.00+492.00%00367.50-8.00%3 67510
28.3.1995467.00+494.00%000.00%00
27.3.1995445.00+495.00%00
24.3.1995424.00+495.00%00
23.3.1995404.00+493.00%00
22.3.199500
21.3.199500
20.3.1995385.00-375.00%1 5404
17.3.199500
16.3.199500
15.3.199500
14.3.1995400.000.00%8002
13.3.199500
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec