ANENSKÉ SLAT.LÁZNĚ - Prague Stock Exchange price chart, chart for year 1996


1993 1994 1995 1996 1997 1998 1999 2000 2001 2002 Interactive
ANENSKÉ SLAT.LÁZNĚ, ANENSKÉ SLATIN.LÁZ - Graf ceny akcie cz, rok 1996
The Prague Sotck Exchange and RM-System - daily results - ANENSKÉ SLAT.LÁZNĚ

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.1996234.000.00%000.00%0
30.12.1996234.000.00%00-2.38%0
27.12.1996234.000.00%000.00%0
23.12.1996234.00-10.00%46820.00%0
20.12.1996260.000.00%000.00%0
19.12.1996260.000.00%00+5.00%0
18.12.1996260.000.00%00280.00-4.76%5602
17.12.1996260.000.00%00+5.00%0
16.12.1996260.00-0.76%5202280.000.00%8403
13.12.1996262.000.00%00-3.05%0
12.12.1996262.000.00%2 3589280.00+4.83%5 48819
11.12.1996262.000.00%00275.50-5.00%5512
10.12.1996262.000.00%000.00%0
9.12.1996262.000.00%00+7.01%0
6.12.1996262.000.00%00271.00-3.21%2 71010
5.12.1996262.00-2.96%1 31050.00%0
4.12.1996270.000.00%00280.00+5.66%5602
3.12.1996270.000.00%00265.00+3.31%5302
2.12.1996270.000.00%000.00%0
29.11.1996270.000.00%00256.50-4.76%1 2835
28.11.1996270.00+3.05%1 3505268.00+1.44%8083
27.11.1996262.000.00%00265.50-8.44%2 65510
26.11.1996262.000.00%000.00%0
25.11.1996262.000.00%00+7.40%0
22.11.1996262.000.00%00-1.92%0
21.11.1996262.000.00%1 3105270.00-1.67%6 33223
20.11.1996262.000.00%00+3.70%0
19.11.1996262.000.00%000.00%0
18.11.1996262.00-4.72%2 62010270.000.00%2 1608
15.11.1996275.000.00%00+7.56%0
14.11.1996275.000.00%00+1.20%0
13.11.1996275.000.00%00-9.98%0
12.11.1996275.000.00%000.00%0
11.11.1996275.000.00%00275.50-5.00%2 75510
8.11.1996275.000.00%000.00%0
7.11.1996275.00-9.83%1 37550.00%0
6.11.1996305.000.00%00290.000.00%1 4505
5.11.1996305.000.00%000.00%0
4.11.1996305.000.00%000.00%0
1.11.1996305.000.00%000.00%0
31.10.1996305.00-4.68%91530.00+5.26%00
30.10.1996320.000.00%00275.50-5.00%8273
29.10.1996320.000.00%000.000.00%00
25.10.1996320.000.00%00290.00+1.57%1 7406
24.10.1996320.000.00%00285.50-1.89%8573
23.10.1996320.000.00%000.000.00%00
22.10.1996320.000.00%000.000.00%00
21.10.1996320.000.00%000.00+0.17%00
18.10.1996320.000.00%00290.50-2.02%1 4535
17.10.1996320.00-2.43%9603296.50-6.76%5932
16.10.1996328.000.00%00+4.95%00
15.10.1996328.000.00%00303.00+1.00%3031
14.10.1996328.00-9.89%1 6405-7.39%00
11.10.1996364.000.00%00+5.86%00
10.10.1996364.00+9.96%00306.00-10.00%1 5305
9.10.1996331.000.00%000.00%00
8.10.1996331.000.00%000.00%00
7.10.1996331.000.00%000.00%00
4.10.1996331.000.00%00-5.55%00
3.10.1996331.000.00%000.00%00
2.10.1996331.000.00%000.00%00
1.10.1996331.000.00%000.00%00
30.9.1996331.000.00%000.00%00
27.9.1996331.000.00%000.00%00
26.9.1996331.000.00%000.00%00
25.9.1996331.000.00%00360.000.00%1 8005
24.9.1996331.000.00%000.00%00
23.9.1996331.000.00%6622+5.26%00
20.9.1996331.000.00%00342.00-5.00%6842
19.9.1996331.000.00%1 65550.00%00
18.9.1996331.000.00%00360.000.00%3601
17.9.1996331.000.00%000.00%00
16.9.1996331.000.00%33110.00%00
13.9.1996331.000.00%00+4.00%00
12.9.1996331.000.00%000.00%00
11.9.1996331.000.00%00346.000.00%1 7305
10.9.1996331.000.00%000.00%00
9.9.1996331.000.00%00346.000.00%6922
6.9.1996331.000.00%000.00%00
5.9.1996331.00-8.05%3311346.00+4.00%6922
4.9.1996360.000.00%00346.00-4.00%1 3334
3.9.1996360.000.00%00346.000.00%1 7305
2.9.1996360.000.00%000.00%00
30.8.1996360.000.00%000.00%00
29.8.1996360.000.00%000.00%00
28.8.1996360.000.00%00+7.00%00
27.8.1996360.000.00%00322.00-3.00%3221
26.8.1996360.000.00%3601+5.00%00
23.8.1996360.000.00%000.00%00
22.8.1996360.000.00%1 08030.00%00
21.8.1996360.000.00%00315.00+5.00%3 15010
20.8.1996360.000.00%00300.50-5.00%3011
19.8.1996360.000.00%00315.000.00%1 5755
16.8.1996360.000.00%000.00%00
15.8.1996360.00+7.46%1 80050.00%00
14.8.1996335.000.00%00315.00-8.00%3151
13.8.1996335.000.00%00341.00+10.00%3 41010
12.8.1996335.000.00%3 0159315.00+3.00%9323
9.8.1996335.000.00%00302.00+9.00%3 31211
8.8.1996335.000.00%3351275.00-7.00%2751
7.8.1996335.000.00%00310.00+1.00%8843
6.8.1996335.000.00%00+4.00%00
5.8.1996335.00+9.83%3351-5.00%00
2.8.1996305.000.00%00297.50+4.00%2981
1.8.1996305.00+9.71%00+7.00%00
31.7.1996278.000.00%00268.00-5.00%2681
30.7.1996278.000.00%00-3.00%00
29.7.1996278.000.00%00290.90-9.00%1 4555
26.7.1996278.000.00%00319.000.00%3191
25.7.1996278.00-2.11%2781319.000.00%3191
24.7.1996284.000.00%000.00%00
23.7.1996284.000.00%000.00%00
22.7.1996284.000.00%000.00%00
19.7.1996284.000.00%00+10.00%00
18.7.1996284.00-2.06%1 98870.00%00
17.7.1996290.000.00%000.00%00
16.7.1996290.000.00%000.00%00
15.7.1996290.000.00%00290.000.00%5 80020
12.7.1996290.000.00%000.00%00
11.7.1996290.00+5.45%4 350150.00%00
10.7.1996275.000.00%000.00%00
9.7.1996275.000.00%000.00%00
8.7.1996275.000.00%00-9.00%00
5.7.1996
4.7.1996275.000.00%00+10.00%00
3.7.1996275.000.00%00+10.00%00
2.7.1996275.000.00%000.00%00
1.7.1996275.00+10.00%00+5.00%00
28.6.1996250.000.00%00252.00-5.00%1 7647
27.6.1996250.000.00%2501+5.00%00
26.6.1996250.000.00%00252.00-5.00%5042
25.6.1996250.000.00%00+4.00%00
24.6.1996250.000.00%000.00%00
21.6.1996250.000.00%000.00%00
20.6.1996250.00-1.96%20 50082256.000.00%1 2805
19.6.1996255.000.00%000.00%00
18.6.1996255.000.00%000.00%00
17.6.1996255.00-2.29%1 0204-1.00%00
14.6.1996261.000.00%00-1.00%00
13.6.1996261.000.00%00260.000.00%1 3005
12.6.1996261.000.00%000.00%00
11.6.1996261.000.00%00+2.00%00
10.6.1996261.000.00%5222+2.00%00
7.6.1996261.000.00%00250.00-1.00%2 0008
6.6.1996261.000.00%5222+22.00%00
5.6.1996261.000.00%00-10.00%00
4.6.1996261.000.00%00-10.00%00
3.6.1996261.000.00%000.00%00
31.5.1996261.000.00%00256.00+1.00%1 2805
30.5.1996261.000.00%00256.00-1.00%1 7727
29.5.1996261.000.00%000.00%00
28.5.1996261.000.00%00+3.00%00
27.5.1996261.000.00%00248.00-3.00%3 47214
24.5.1996261.000.00%00256.000.00%2561
23.5.1996261.00-1.50%1 82770.00%00
22.5.1996265.000.00%00+5.00%00
21.5.1996265.000.00%00243.50-5.00%1 2185
20.5.1996265.000.00%000.00%00
17.5.1996265.000.00%00+2.00%00
16.5.1996265.00+2.31%3 18012-2.00%00
15.5.1996259.000.00%000.00%00
14.5.1996259.000.00%00+5.00%00
13.5.1996259.000.00%00243.50-5.00%1 2185
10.5.1996259.000.00%00+5.00%00
9.5.1996259.00+3.60%7773243.50-5.00%2 43510
7.5.1996250.000.00%000.00%00
6.5.1996250.000.00%00+5.00%00
3.5.1996250.000.00%00243.50-5.00%2441
2.5.1996250.00+5.93%1 7507256.00-2.00%5122
30.4.1996236.000.00%00260.000.00%1 3005
29.4.1996236.00-2.07%23610.00%00
26.4.1996241.000.00%000.00%00
25.4.1996241.00-1.22%4 820200.00%00
24.4.1996244.000.00%000.00%00
23.4.1996244.000.00%000.00%00
22.4.1996244.000.00%3 416140.00%00
19.4.1996244.000.00%000.00%00
18.4.1996244.000.00%6 100250.00%00
17.4.1996244.000.00%00260.00+2.00%1 3005
16.4.1996244.000.00%00255.00-5.00%5102
15.4.1996244.000.00%000.00%00
12.4.1996244.000.00%00+5.00%00
11.4.1996244.00-2.78%1 4646268.00-4.00%1 7897
10.4.1996251.000.00%000.00%00
9.4.1996251.000.00%00265.00+5.00%1 5906
5.4.1996251.000.00%00252.50-5.00%4 04016
4.4.1996251.00+1.20%2 25990.00%00
3.4.1996248.000.00%000.00%00
2.4.1996248.000.00%000.00%00
1.4.1996248.000.00%00+3.00%00
29.3.1996248.000.00%00+3.00%00
28.3.1996248.000.00%4 960200.00%00
27.3.1996248.000.00%00+5.00%00
26.3.1996248.000.00%00238.00-5.00%2381
25.3.1996248.00+1.22%7 440300.00%00
22.3.1996245.000.00%000.00%00
21.3.1996245.00+2.51%2 69511+2.00%00
20.3.1996239.000.00%00250.00-2.00%7383
19.3.1996239.000.00%000.00%00
18.3.1996239.00+0.84%2391+5.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
 Prague Stock Exchange 13:56 
Name Price Change
 AVAST  162.00  +2.53% 
 CETV  101.00  0.00% 
 ČEZ  518.00  0.00% 
 ERSTE  841.60  +0.86% 
 KOFOLA  278.00  +0.36% 
 KOMER. BANKA  808.00  +0.50% 
 MONETA (GE)  85.40  +0.65% 
 PEGAS  704.00  0.00% 
 PHILIP MORRIS  15 480.00  +0.52% 
 TELEFÓNICA  237.00  0.00% 
 VIG  645.00  -0.31% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2020

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688