ANENSKÉ SLAT.LÁZNĚ - Prague Stock Exchange price chart, Interactive chart
Loading chart ...
| The Prague Sotck Exchange and RM-System - daily results - ANENSKÉ SLAT.LÁZNĚ | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.3.2002 | 360.60 | -1.25% | 361 | 1 | ||||||||||
| 13.3.2002 | 365.20 | +10.00% | 0 | 0 | ||||||||||
| 12.3.2002 | 332.00 | -4.59% | 0 | 0 | ||||||||||
| 11.3.2002 | 348.00 | -4.96% | 0 | 0 | ||||||||||
| 8.3.2002 | 366.20 | -12.97% | 0 | 0 | ||||||||||
| 7.3.2002 | 420.80 | +18.46% | 0 | 0 | ||||||||||
| 6.3.2002 | 355.20 | -9.98% | 0 | 0 | ||||||||||
| 5.3.2002 | 394.60 | +9.97% | 0 | 0 | ||||||||||
| 4.3.2002 | 358.80 | +9.99% | 0 | 0 | ||||||||||
| 1.3.2002 | 326.20 | +0.18% | 0 | 0 | ||||||||||
| 28.2.2002 | 325.60 | +10.00% | 0 | 0 | ||||||||||
| 27.2.2002 | 296.00 | -9.53% | 0 | 0 | ||||||||||
| 26.2.2002 | 327.20 | +0.03% | 0 | 0 | ||||||||||
| 25.2.2002 | 327.10 | +9.98% | 0 | 0 | ||||||||||
| 22.2.2002 | 297.40 | +0.06% | 0 | 0 | ||||||||||
| 21.2.2002 | 297.20 | +9.99% | 0 | 0 | ||||||||||
| 20.2.2002 | 270.20 | +0.25% | 0 | 0 | ||||||||||
| 19.2.2002 | 269.50 | +15.96% | 0 | 0 | ||||||||||
| 18.2.2002 | 232.40 | -19.05% | 0 | 0 | ||||||||||
| 15.2.2002 | 287.10 | +10.00% | 0 | 0 | ||||||||||
| ||||||||||||||
