AO PRAHA - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 Interactive

The Prague Sotck Exchange and RM-System - daily results - AO PRAHA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995						0.00%	0	0
17.12.1995
15.12.1995	46.00	0.00%	0	0		0.00%	0	0
14.12.1995	46.00	+2.22%	184	4		0.00%	0	0
13.12.1995	45.00	0.00%	0	0		0.00%	0	0
12.12.1995	45.00	0.00%	0	0		0.00%	0	0
11.12.1995	45.00	0.00%	0	0		0.00%	0	0
8.12.1995	45.00	0.00%	0	0		0.00%	0	0
7.12.1995	45.00	0.00%	0	0		-10.00%	0	0
6.12.1995	45.00	0.00%	0	0		0.00%	0	0
5.12.1995	45.00	0.00%	0	0		0.00%	0	0
4.12.1995	45.00	+0.51%	270	6		0.00%	0	0
1.12.1995	44.77	0.00%	0	0		0.00%	0	0
30.11.1995	44.77	+10.00%	0	0		0.00%	0	0
29.11.1995	40.70	0.00%	0	0		0.00%	0	0
28.11.1995	40.70	0.00%	0	0		0.00%	0	0
27.11.1995	40.70	0.00%	0	0		0.00%	0	0
24.11.1995	40.70	0.00%	0	0		0.00%	0	0
23.11.1995	40.70	0.00%	0	0		0.00%	0	0
22.11.1995	40.70	0.00%	0	0		0.00%	0	0
21.11.1995	40.70	0.00%	0	0		-10.00%	0	0
20.11.1995	40.70	+10.00%	0	0		0.00%	0	0
17.11.1995	37.00	0.00%	0	0		0.00%	0	0
16.11.1995	37.00	0.00%	0	0		0.00%	0	0
15.11.1995	37.00	0.00%	0	0		-10.00%	0	0
14.11.1995	37.00	0.00%	0	0	136.00	+10.00%	13 600	100
13.11.1995	37.00	0.00%	444	12		+10.00%	0	0
10.11.1995	37.00	0.00%	0	0	113.00	+10.00%	1 356	12
9.11.1995	37.00	0.00%	0	0		0.00%	0	0
8.11.1995	37.00	0.00%	0	0		0.00%	0	0
7.11.1995	37.00	0.00%	0	0		0.00%	0	0
6.11.1995	37.00	-9.09%	518	14		0.00%	0	0
3.11.1995	40.70	0.00%	0	0		0.00%	0	0
2.11.1995	40.70	+10.00%	285	7		-3.00%	0	0
1.11.1995	37.00	0.00%	0	0	106.00	+9.00%	742	7
31.10.1995	37.00	0.00%	0	0		+9.00%	0	0
30.10.1995	37.00	0.00%	0	0	89.00	+10.00%	534	6
27.10.1995	37.00	0.00%	0	0		+9.00%	0	0
26.10.1995	37.00	0.00%	0	0		+9.00%	0	0
25.10.1995	37.00	0.00%	0	0		+10.00%	0	0
24.10.1995	37.00	0.00%	0	0
23.10.1995	37.00	0.00%	0	0
20.10.1995	37.00	0.00%	0	0		+10.00%	0	0
19.10.1995	37.00	0.00%	0	0		0.00%	0	0
18.10.1995	37.00	0.00%	0	0		0.00%	0	0
17.10.1995	37.00	0.00%	0	0		+5.00%	0	0
16.10.1995	37.00	+2.77%	259	7	49.50	-5.00%	990	20
13.10.1995	36.00	0.00%	0	0	52.00	0.00%	1 040	20
12.10.1995	36.00	0.00%	0	0		0.00%	0	0
11.10.1995	36.00	0.00%	0	0		0.00%	0	0
10.10.1995	36.00	0.00%	0	0		0.00%	0	0
9.10.1995	36.00	0.00%	0	0		0.00%	0	0
6.10.1995	36.00	0.00%	0	0		0.00%	0	0
5.10.1995	36.00	0.00%	0	0		0.00%	0	0
4.10.1995	36.00	0.00%	0	0		0.00%	0	0
3.10.1995	36.00	0.00%	0	0		+4.00%	0	0
2.10.1995	36.00	0.00%	0	0		0.00%	0	0
29.9.1995	36.00	0.00%	0	0		0.00%	0	0
28.9.1995	36.00	0.00%	0	0		0.00%	0	0
27.9.1995	36.00	-4.00%	252	7		0.00%	0	0
26.9.1995	37.50	0.00%	0	0		0.00%	0	0
25.9.1995	37.50	0.00%	0	0		0.00%	0	0
22.9.1995	37.50	0.00%	0	0		0.00%	0	0
21.9.1995	37.50	0.00%	0	0
20.9.1995	37.50	0.00%	0	0
19.9.1995	37.50	0.00%	0	0		0.00%	0	0
18.9.1995	37.50	0.00%	0	0		0.00%	0	0
15.9.1995	37.50	+4.16%	975	26		0.00%	0	0
14.9.1995	36.00	0.00%	0	0		0.00%	0	0
13.9.1995	36.00	0.00%	0	0		0.00%	0	0
12.9.1995	36.00	0.00%	0	0		0.00%	0	0
11.9.1995	36.00	0.00%	0	0		0.00%	0	0
8.9.1995	36.00	0.00%	0	0		0.00%	0	0
7.9.1995	36.00	0.00%	0	0		0.00%	0	0
6.9.1995	36.00	0.00%	0	0		0.00%	0	0
5.9.1995	36.00	0.00%	0	0		0.00%	0	0
4.9.1995	36.00	0.00%	0	0		0.00%	0	0
1.9.1995	36.00	0.00%	0	0		0.00%	0	0
31.8.1995	36.00	0.00%	0	0		0.00%	0	0
30.8.1995	36.00	0.00%	864	24		0.00%	0	0
29.8.1995	36.00	0.00%	0	0		0.00%	0	0
28.8.1995	36.00	0.00%	0	0		0.00%	0	0
25.8.1995	36.00	0.00%	0	0		0.00%	0	0
24.8.1995	36.00	0.00%	0	0		0.00%	0	0
23.8.1995	36.00	0.00%	0	0		0.00%	0	0
22.8.1995	36.00	0.00%	0	0		0.00%	0	0
21.8.1995	36.00	0.00%	0	0		0.00%	0	0
18.8.1995	36.00	0.00%	0	0		0.00%	0	0
17.8.1995	36.00	0.00%	0	0		0.00%	0	0
16.8.1995	36.00	0.00%	0	0		0.00%	0	0
15.8.1995	36.00	0.00%	756	21		0.00%	0	0
14.8.1995	36.00	0.00%	0	0		0.00%	0	0
11.8.1995	36.00	+4.49%	504	14		0.00%	0	0
10.8.1995	34.45	0.00%	0	0		0.00%	0	0
9.8.1995	34.45	0.00%	0	0		0.00%	0	0
8.8.1995	34.45	0.00%	0	0		0.00%	0	0
7.8.1995	34.45	0.00%	0	0		0.00%	0	0
4.8.1995	34.45	0.00%	0	0		0.00%	0	0
3.8.1995	34.45	+4.99%	207	6		0.00%	0	0
2.8.1995	32.81	0.00%	0	0		0.00%	0	0
1.8.1995	32.81	0.00%	0	0		0.00%	0	0
31.7.1995	32.81	0.00%	0	0		0.00%	0	0
28.7.1995	32.81	0.00%	0	0		0.00%	0	0
27.7.1995	32.81	0.00%	0	0		0.00%	0	0
26.7.1995	32.81	+4.99%	1 378	42		0.00%	0	0
25.7.1995	31.25	-4.98%	0	0		0.00%	0	0
24.7.1995	32.89	-4.99%	0	0		0.00%	0	0
21.7.1995	34.62	-4.99%	0	0	50.00	0.00%	1 500	30
20.7.1995	36.44	-4.98%	0	0		0.00%	0	0
19.7.1995	38.35	-4.98%	0	0		0.00%	0	0
18.7.1995	40.36	-4.99%	0	0	50.00	0.00%	600	12
17.7.1995	42.48	-4.98%	0	0		+5.00%	0	0
14.7.1995	44.71	0.00%	0	0	47.50	-5.00%	1 425	30
13.7.1995	44.71	0.00%	0	0		0.00%	0	0
12.7.1995	44.71	0.00%	0	0	50.00	0.00%	1 050	21
11.7.1995	44.71	0.00%	0	0		0.00%	0	0
10.7.1995	44.71	0.00%	0	0		0.00%	0	0
7.7.1995						0.00%	0	0
4.7.1995	44.71	0.00%	0	0		+4.00%	0	0
3.7.1995	44.71	0.00%	0	0		+9.00%	0	0
30.6.1995	44.71	-4.99%	0	0		+10.00%	0	0
29.6.1995	47.06	-4.98%	0	0		+8.00%	0	0
28.6.1995	49.53	-4.98%	0	0		+9.00%	0	0
27.6.1995	52.13	-4.99%	730	14	34.00	+10.00%	408	12
26.6.1995	54.87	-4.98%	0	0		+7.00%	0	0
23.6.1995	57.75	0.00%	0	0		+4.00%	0	0
22.6.1995	57.75	0.00%	0	0		0.00%	0	0
21.6.1995	57.75	0.00%	0	0		0.00%	0	0
20.6.1995	57.75	0.00%	0	0		0.00%	0	0
19.6.1995	57.75	0.00%	0	0		0.00%	0	0
16.6.1995	57.75	0.00%	0	0		0.00%	0	0
15.6.1995	57.75	0.00%	0	0		0.00%	0	0
14.6.1995	57.75	0.00%	0	0		0.00%	0	0
13.6.1995	57.75	0.00%	0	0		0.00%	0	0
12.6.1995	57.75	0.00%	0	0		0.00%	0	0
9.6.1995	57.75	0.00%	0	0		0.00%	0	0
8.6.1995	57.75	0.00%	0	0		0.00%	0	0
7.6.1995	57.75	0.00%	0	0		0.00%	0	0
6.6.1995	57.75	0.00%	0	0		0.00%	0	0
5.6.1995	57.75	0.00%	0	0		0.00%	0	0
2.6.1995	57.75	0.00%	0	0		0.00%	0	0
1.6.1995	57.75	0.00%	0	0		0.00%	0	0
31.5.1995			0	0		0.00%	0	0
30.5.1995			0	0		0.00%	0	0
29.5.1995			0	0		0.00%	0	0
26.5.1995			0	0		0.00%	0	0
25.5.1995			0	0		0.00%	0	0
24.5.1995			0	0		0.00%	0	0
23.5.1995			0	0		0.00%	0	0
22.5.1995			0	0		0.00%	0	0
19.5.1995			0	0		0.00%	0	0
18.5.1995			0	0		0.00%	0	0
17.5.1995			0	0		0.00%	0	0
16.5.1995	57.75	+500.00%	0	0		0.00%	0	0
15.5.1995	55.00	+97.00%	660	12		0.00%	0	0
12.5.1995	54.47	-498.00%	0	0		0.00%	0	0
11.5.1995			0	0		0.00%	0	0
10.5.1995	57.33	+500.00%	1 720	30		0.00%	0	0
9.5.1995	54.60	-499.00%	0	0		0.00%	0	0
5.5.1995	57.47	-499.00%	0	0		0.00%	0	0
4.5.1995	60.49	-499.00%	0	0		0.00%	0	0
3.5.1995	63.67	-499.00%	0	0		0.00%	0	0
2.5.1995	67.02	-499.00%	0	0		0.00%	0	0
28.4.1995			0	0		0.00%	0	0
27.4.1995			0	0		0.00%	0	0
26.4.1995			0	0		0.00%	0	0
25.4.1995			0	0		0.00%	0	0
24.4.1995			0	0		0.00%	0	0
21.4.1995			0	0		0.00%	0	0
20.4.1995			0	0		0.00%	0	0
19.4.1995			0	0		0.00%	0	0
18.4.1995			0	0		0.00%	0	0
14.4.1995			0	0		0.00%	0	0
13.4.1995	70.54	-499.00%	0	0		0.00%	0	0
12.4.1995			0	0		0.00%	0	0
11.4.1995			0	0		0.00%	0	0
10.4.1995			0	0		0.00%	0	0
7.4.1995			0	0		0.00%	0	0
6.4.1995			0	0		0.00%	0	0
5.4.1995			0	0		0.00%	0	0
4.4.1995	74.25	-499.00%	0	0		0.00%	0	0
3.4.1995	78.15	-499.00%	0	0		0.00%	0	0
31.3.1995			0	0		0.00%	0	0
30.3.1995			0	0		0.00%	0	0
29.3.1995			0	0		0.00%	0	0
28.3.1995			0	0		0.00%	0	0
27.3.1995			0	0
24.3.1995			0	0
23.3.1995			0	0
22.3.1995			0	0
21.3.1995			0	0
20.3.1995			0	0
17.3.1995			0	0
16.3.1995			0	0
15.3.1995			0	0
14.3.1995			0	0
13.3.1995			0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›