AO PRAHA - monthly total volumes, min and max prices

Short and summary info about AO PRAHA

The Prague Stock Exchange
Last price24.05.199677.00
First price20.07.1993800.00
Historic min25.07.199531.25
Historic max20.07.1993800.00
Total volume26 816.00
RMS - RM-System
Last price26.04.1996109.50
First price10.01.1995100.00
Historic min05.06.199528.00
Historic max14.11.1995136.00
Total volume31 795.00
AO PRAHA - Total volumes and minimum and maximum prices in a given period
Month The Prague Stock Exchange RM System Graf
Min price Max price Volume Min price Max price Volume
199605 77.00 77.00 0 - - - graf
199604 77.00 95.00 2 464 110.00 116.00 4 370 graf
199603 97.00 117.00 0 110.00 116.00 4 180 graf
199602 54.00 97.00 300 100.00 110.00 0 graf
199601 45.00 61.00 1 839 100.00 100.00 0 graf
199512 45.00 46.00 454 100.00 111.00 0 graf
199511 37.00 45.00 1 247 103.00 136.00 15 698 graf
199510 36.00 37.00 259 50.00 97.00 2 564 graf
199509 36.00 38.00 1 227 50.00 50.00 0 graf
199508 33.00 36.00 2 331 50.00 50.00 0 graf
199507 31.00 45.00 1 378 48.00 50.00 4 575 graf
199506 45.00 58.00 730 28.00 44.00 408 graf
199505 54.00 67.00 2 380 28.00 28.00 0 graf
199504 71.00 78.00 0 28.00 28.00 0 graf
199503 - - 0 28.00 28.00 0 graf
199502 - - 0 79.00 86.00 0 graf
199501 - - 0 95.00 100.00 0 graf
199412 75.00 92.00 5 177 - - - graf
199411 97.00 170.00 0 - - - graf
199410 179.00 199.00 0 - - - graf
199409 209.00 209.00 0 - - - graf
199408 - - 0 - - - graf
199407 - - 0 - - - graf
199406 - - 0 - - - graf
199405 - - 0 - - - graf
199404 182.00 219.00 0 - - - graf
199403 - - 0 - - - graf
199402 164.00 165.00 660 - - - graf
199401 - - 0 - - - graf
199312 - - 0 - - - graf
199311 - - 0 - - - graf
199310 - - 0 - - - graf
199309 - - 0 - - - graf
199308 182.00 360.00 6 370 - - - graf
199307 720.00 800.00 0 - - - graf
Zobrazit sloupec