APOLLÓN HOLDING - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (5843)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

1997 1998 1999 2000 2001 2002 2003 Interactive

Short and summary info about APOLLÓN HOLDING

The Prague Stock Exchange
Last price	08.12.2003	85.00
First price	06.01.1995	95.00
Historic min	04.06.1997	12.64
Historic max	30.01.1995	207.00
Total volume	161 600 433.18

RMS - RM-System
Last price	28.11.2003	95.10
First price	10.01.1995	162.00
Historic min	02.06.1997	12.50
Historic max	30.01.1995	207.50
Total volume	155 777 465.40

Go to monthly & yearly prices and volumes of APOLLÓN HOLDING

The Prague Sotck Exchange and RM-System - daily results - APOLLÓN HOLDING
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
8.12.2003	85.00	-7.71%	14 073	163
5.12.2003	92.10	0.00%	17 131	186
4.12.2003	92.10	-3.05%	98 588	1 071
3.12.2003	95.00	0.00%	0	0
2.12.2003	95.00	+9.95%	5 510	58
1.12.2003	86.40	+8.00%	6 221	72
28.11.2003	80.00	0.00%	0	0	95.10	+0.10%	230 087	2 423
27.11.2003	80.00	0.00%	0	0	95.00	0.00%	32 015	337
26.11.2003	80.00	0.00%	0	0	95.00	-2.06%	46 566	490
25.11.2003	80.00	0.00%	0	0	97.00	+2.10%	56 891	607
24.11.2003	80.00	0.00%	0	0	95.00	0.00%	85 509	900
21.11.2003	80.00	0.00%	0	0	95.00	0.00%	59 797	631
20.11.2003	80.00	0.00%	0	0	95.00	0.00%	50 762	536
19.11.2003	80.00	0.00%	0	0	95.00	0.00%	419 643	4 410
18.11.2003	80.00	0.00%	0	0	95.00	+0.21%	21 292	224
14.11.2003	80.00	0.00%	0	0	94.80	+0.10%	19 063	202
13.11.2003	80.00	0.00%	0	0	94.70	+1.60%	56 867	608
12.11.2003	80.00	0.00%	0	0	93.20	-1.27%	54 748	604
11.11.2003	80.00	0.00%	0	0	94.40	+0.96%	25 446	270
10.11.2003	80.00	0.00%	0	0	93.50	-1.68%	31 907	337
‹‹ First 60 Next 20 ›