Akcie APPLE INC., cena RMSystém
| 16.4.2024 15.4.2024 12.4.2024 11.4.2024 10.4.2024 |
| Čas | K5 | K4 | K3 | K2 | K1 | P1 | P2 | P3 | P4 | P5 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18:00:00 | 3 642.00 / 40 | 3 800.00 / 30 | 3 914.00 / 23 | 4 000.00 / 20 | 4 051.50 / 10 | 4 200.00 / 6 | 4 240.00 / 14 | 4 400.00 / 55 | 4 449.50 / 60 | 4 459.50 / 70 | |||
| 9:22:30 | 3 642.00 / 40 | 3 800.00 / 30 | 3 914.00 / 23 | 4 000.00 / 20 | 4 051.50 / 10 | 4 200.00 / 6 | 4 240.00 / 14 | 4 400.00 / 55 | 4 449.50 / 60 | 4 459.50 / 70 | |||
| 9:13:37 | 3 642.00 / 40 | 3 800.00 / 30 | 3 914.00 / 23 | 4 000.00 / 20 | 4 051.50 / 10 | 4 240.00 / 8 | 4 400.00 / 49 | 4 449.50 / 54 | 4 459.50 / 64 | 4 530.00 / 74 | |||
| 9:00:04 | 3 800.00 / 35 | 3 900.00 / 28 | 3 914.00 / 23 | 4 000.00 / 20 | 4 051.50 / 10 | 4 240.00 / 8 | 4 400.00 / 49 | 4 449.50 / 54 | 4 459.50 / 64 | 4 530.00 / 74 | |||
| 15.4.2024 18:00:00 | 3 800.00 / 35 | 3 900.00 / 28 | 3 914.00 / 23 | 4 000.00 / 20 | 4 051.00 / 10 | 4 240.00 / 8 | 4 400.00 / 49 | 4 449.50 / 54 | 4 459.50 / 64 | 4 530.00 / 74 | |||
| 15.4.2024 12:11:40 | 3 800.00 / 35 | 3 900.00 / 28 | 3 914.00 / 23 | 4 000.00 / 20 | 4 051.00 / 10 | 4 240.00 / 8 | 4 400.00 / 49 | 4 449.50 / 54 | 4 459.50 / 64 | 4 530.00 / 74 | |||
| 15.4.2024 11:43:49 | 3 650.00 / 75 | 3 800.00 / 25 | 3 900.00 / 18 | 3 900.50 / 13 | 4 000.00 / 10 | 4 240.00 / 8 | 4 400.00 / 49 | 4 449.50 / 54 | 4 459.50 / 64 | 4 530.00 / 74 | |||
| 15.4.2024 11:38:34 | 3 642.00 / 75 | 3 650.00 / 65 | 3 800.00 / 15 | 3 900.00 / 8 | 3 900.50 / 3 | 4 240.00 / 8 | 4 400.00 / 49 | 4 449.50 / 54 | 4 459.50 / 64 | 4 530.00 / 74 | |||
| 15.4.2024 10:41:30 | 3 302.00 / 75 | 3 642.00 / 72 | 3 650.00 / 62 | 3 650.50 / 12 | 3 900.00 / 5 | 4 240.00 / 8 | 4 400.00 / 49 | 4 449.50 / 54 | 4 459.50 / 64 | 4 530.00 / 74 | |||
| 15.4.2024 9:51:08 | 3 200.00 / 73 | 3 302.00 / 70 | 3 642.00 / 67 | 3 642.50 / 57 | 3 650.00 / 50 | 4 240.00 / 8 | 4 400.00 / 49 | 4 449.50 / 54 | 4 459.50 / 64 | 4 530.00 / 74 | |||
| 15.4.2024 9:36:27 | 2 900.00 / 24 | 3 200.00 / 23 | 3 302.00 / 20 | 3 642.00 / 17 | 3 642.50 / 7 | 4 240.00 / 8 | 4 400.00 / 49 | 4 449.50 / 54 | 4 459.50 / 64 | 4 530.00 / 74 | |||
| 15.4.2024 9:36:03 | 2 900.00 / 21 | 3 200.00 / 20 | 3 642.00 / 17 | 3 642.50 / 7 | 4 240.00 / 8 | 4 400.00 / 49 | 4 449.50 / 54 | 4 459.50 / 64 | 4 530.00 / 74 | ||||
| 15.4.2024 9:03:14 | 2 900.00 / 24 | 3 200.00 / 23 | 3 558.00 / 20 | 3 642.00 / 17 | 3 642.50 / 7 | 4 240.00 / 8 | 4 400.00 / 49 | 4 449.50 / 54 | 4 459.50 / 64 | 4 530.00 / 74 | |||
| 15.4.2024 9:00:04 | 2 900.00 / 24 | 3 200.00 / 23 | 3 558.00 / 20 | 3 642.00 / 17 | 3 642.50 / 7 | 4 240.00 / 10 | 4 400.00 / 51 | 4 449.50 / 56 | 4 459.50 / 66 | 4 530.00 / 76 | |||
| 15.4.2024 8:51:21 | 2 900.00 / 24 | 3 200.00 / 23 | 3 558.00 / 20 | 3 642.00 / 17 | 3 642.50 / 7 | 4 400.00 / 41 | 4 449.50 / 46 | 4 459.50 / 56 | 4 530.00 / 66 | 4 698.50 / 76 | |||
| 12.4.2024 18:00:00 | 3 800.00 / 40 | 3 900.00 / 33 | 3 934.00 / 23 | 3 936.50 / 20 | 3 937.00 / 10 | 4 242.00 / 6 | 4 250.00 / 16 | 4 299.00 / 23 | 4 400.00 / 64 | 4 449.50 / 69 | |||
| 12.4.2024 9:24:53 | 3 800.00 / 40 | 3 900.00 / 33 | 3 934.00 / 23 | 3 936.50 / 20 | 3 937.00 / 10 | 4 242.00 / 6 | 4 250.00 / 16 | 4 299.00 / 23 | 4 400.00 / 64 | 4 449.50 / 69 | |||
| 12.4.2024 9:23:08 | 3 721.00 / 50 | 3 800.00 / 30 | 3 900.00 / 23 | 3 934.00 / 13 | 3 936.50 / 10 | 4 242.00 / 6 | 4 250.00 / 16 | 4 299.00 / 23 | 4 400.00 / 64 | 4 449.50 / 69 | |||
| 12.4.2024 9:00:04 | 3 721.00 / 50 | 3 800.00 / 30 | 3 900.00 / 23 | 3 934.00 / 13 | 3 936.50 / 10 | 4 250.00 / 10 | 4 299.00 / 17 | 4 400.00 / 58 | 4 449.50 / 63 | 4 459.50 / 73 | |||
| 11.4.2024 18:00:00 | 3 721.00 / 50 | 3 800.00 / 30 | 3 890.00 / 23 | 3 934.00 / 13 | 3 936.50 / 10 | 4 242.00 / 6 | 4 250.00 / 16 | 4 299.00 / 23 | 4 400.00 / 64 | 4 449.50 / 69 | |||
| |||||||||||||
