Share APPLE INC., aktuální vývoj cen RMS
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| RMS | 26, 13:40:23 | 7 | 3 900.50 | 4 100.00 | 7 | 21 | 4 004.76 | |||
| RMS | 26, 13:40:23 | - | Obchod | 1 | 4 100.00 | |||||
| RMS | 26, 12:05:42 | 10 | 3 900.00 | 4 100.00 | 8 | 20 | 4 000.00 | |||
| RMS | 26, 11:01:56 | 7 | 3 760.50 | 4 100.00 | 8 | 20 | 4 000.00 | |||
| RMS | 26, 11:01:56 | - | Obchod | 20 | 4 000.00 | |||||
| RMS | 26, 11:00:56 | 7 | 3 760.50 | 4 000.00 | 20 | 0 | 4 100.00 | |||
| RMS | 26, 10:59:01 | 20 | 3 800.00 | 4 000.00 | 20 | 0 | 4 100.00 | |||
| RMS | 26, 09:12:36 | 7 | 3 760.50 | 4 000.00 | 20 | 0 | 4 100.00 | |||
| RMS | 26, 09:10:01 | 10 | 3 760.00 | 4 100.00 | 8 | 0 | 4 100.00 | |||
| RMS | 26, 09:00:04 | 7 | 3 700.50 | 4 100.00 | 8 | 0 | 4 100.00 | |||
| RMS | 26, 09:00:00 | - | - | Úvod | - | |||||
| RMS | 25, 16:06:10 | 10 | 4 000.00 | 4 100.00 | 8 | 0 | 4 200.00 | |||
| RMS | 25, 11:22:50 | 10 | 4 041.50 | 4 100.00 | 8 | 0 | 4 200.00 | |||
| RMS | 25, 09:18:07 | 10 | 4 041.50 | 4 150.00 | 20 | 0 | 4 200.00 | |||
| RMS | 25, 09:00:04 | 10 | 4 041.50 | 4 200.00 | 8 | 0 | 4 200.00 | |||
| RMS | 25, 09:00:00 | - | - | Úvod | - | |||||
| RMS | 24, 13:02:52 | 10 | 4 041.50 | 4 200.00 | 18 | 0 | 4 200.00 | |||
| RMS | 24, 09:00:04 | 10 | 4 000.00 | 4 200.00 | 18 | 0 | 4 200.00 | |||
| RMS | 24, 09:00:00 | - | - | Úvod | - | |||||
| RMS | 23, 18:00:00 | - | - | Závěr | - | |||||
| RMS | 23, 09:00:00 | 10 | 4 000.00 | 4 200.00 | 8 | Úvod | - | |||
| RMS | 22, 18:00:00 | - | - | Závěr | - | |||||
| RMS | 22, 11:33:38 | 10 | 4 000.00 | 4 200.00 | 8 | 0 | 4 200.00 | |||
| RMS | 22, 11:32:48 | 10 | 4 000.00 | 4 400.00 | 1 | 0 | 4 200.00 | |||
| RMS | 22, 09:00:03 | 10 | 4 000.00 | 4 240.00 | 8 | 0 | 4 200.00 | |||
| RMS | 22, 09:00:00 | - | - | Úvod | - | |||||
| RMS | 19, 18:00:00 | - | - | Závěr | - | |||||
| RMS | 19, 15:42:40 | 5 | 4 041.50 | 4 200.00 | 6 | 0 | 4 200.00 | |||
| RMS | 19, 11:33:14 | 5 | 4 041.50 | 4 240.00 | 8 | 0 | 4 200.00 | |||
| RMS | 19, 09:00:03 | 10 | 4 000.00 | 4 240.00 | 8 | 0 | 4 200.00 | |||
| RMS | 19, 09:00:00 | - | - | Úvod | - | |||||
| RMS | 18, 18:00:00 | - | - | Závěr | - | |||||
| RMS | 18, 10:05:31 | 10 | 4 000.00 | 4 200.00 | 6 | 0 | 4 200.00 | |||
| RMS | 18, 09:00:04 | 10 | 4 000.00 | 4 240.00 | 8 | 0 | 4 200.00 | |||
| RMS | 18, 09:00:00 | - | - | Úvod | - | |||||
| RMS | 17, 15:57:23 | 10 | 4 000.00 | 4 200.00 | 6 | 0 | 4 200.00 | |||
| RMS | 17, 15:56:43 | 10 | 4 000.00 | 4 240.00 | 8 | 0 | 4 200.00 | |||
| RMS | 17, 15:48:57 | 10 | 4 101.00 | 4 240.00 | 8 | 0 | 4 200.00 | |||
| RMS | 17, 15:22:57 | 10 | 4 101.00 | 4 200.00 | 6 | 0 | 4 200.00 | |||
| RMS | 17, 13:48:32 | 10 | 4 101.00 | 4 240.00 | 8 | 0 | 4 200.00 | |||
| RMS | 17, 13:47:18 | 10 | 4 000.00 | 4 240.00 | 8 | 0 | 4 200.00 | |||
| RMS | 17, 11:11:21 | 10 | 4 061.50 | 4 240.00 | 8 | 0 | 4 200.00 | |||
| RMS | 17, 09:00:04 | 10 | 4 000.00 | 4 240.00 | 8 | 0 | 4 200.00 | |||
| RMS | 17, 09:00:00 | - | - | Úvod | - | |||||
| RMS | 16, 18:00:00 | - | - | Závěr | - | |||||
| RMS | 16, 09:22:30 | 10 | 4 051.50 | 4 200.00 | 6 | 0 | 4 240.00 | |||
| RMS | 16, 09:00:04 | 10 | 4 051.50 | 4 240.00 | 8 | 0 | 4 240.00 | |||
| RMS | 16, 09:00:00 | - | - | Úvod | - | |||||
| RMS | 15, 18:00:00 | - | - | Závěr | 2 | 4 240.00 | ||||
| RMS | 15, 12:11:40 | 10 | 4 051.00 | 4 240.00 | 8 | 2 | 4 240.00 | |||
| ||||||||||
