APPLE INC. - Prague Stock Exchange price chart
Short and summary info about APPLE INC.
| RMS - RM-System | ||
|---|---|---|
| Last price | 23.04.2024 | 4 200.00 |
| First price | 16.11.2015 | 2 873.00 |
| Historic min | 13.05.2016 | 2 116.31 |
| Historic max | 27.08.2020 | 11 400.00 |
| Total volume | 93 155 219.10 | |
| The Prague Sotck Exchange and RM-System - daily results - APPLE INC. | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.4.2024 | ||||||||||||||
| 23.4.2024 | 4 200.00 | 0.00% | 0 | 0 | ||||||||||
| 22.4.2024 | 4 200.00 | 0.00% | 0 | 0 | ||||||||||
| 19.4.2024 | 4 200.00 | 0.00% | 0 | 0 | ||||||||||
| 18.4.2024 | 4 200.00 | 0.00% | 0 | 0 | ||||||||||
| 17.4.2024 | 4 200.00 | 0.00% | 0 | 0 | ||||||||||
| 16.4.2024 | 4 200.00 | -0.94% | 0 | 0 | ||||||||||
| 15.4.2024 | 4 240.00 | -0.04% | 8 480 | 2 | ||||||||||
| 12.4.2024 | 4 242.00 | 0.00% | 0 | 0 | ||||||||||
| 11.4.2024 | 4 242.00 | 0.00% | 16 968 | 4 | ||||||||||
| 10.4.2024 | 4 242.00 | 0.00% | 0 | 0 | ||||||||||
| 9.4.2024 | 4 242.00 | 0.00% | 0 | 0 | ||||||||||
| 8.4.2024 | 4 242.00 | 0.00% | 0 | 0 | ||||||||||
| 5.4.2024 | 4 242.00 | -1.32% | 0 | 0 | ||||||||||
| 4.4.2024 | 4 299.00 | +6.67% | 54 004 | 13 | ||||||||||
| 3.4.2024 | 4 030.00 | 0.00% | 8 060 | 2 | ||||||||||
| 2.4.2024 | 4 030.00 | -2.89% | 8 130 | 2 | ||||||||||
| 28.3.2024 | 4 150.00 | -0.01% | 4 150 | 1 | ||||||||||
| 27.3.2024 | 4 150.50 | 0.00% | 37 355 | 9 | ||||||||||
| 26.3.2024 | 4 150.50 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
