APPLE INC. - Prague Stock Exchange price chart


2015 2016 2017 2018 2019 Interactive
APPLE INC. - Graf ceny akcie cz

Short and summary info about APPLE INC.

RMS - RM-System
Last price23.08.20194 910.00
First price16.11.20152 873.00
Historic min13.05.20162 116.31
Historic max31.10.20185 200.00
Total volume27 952 351.10
The Prague Sotck Exchange and RM-System - daily results - APPLE INC.

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
23.8.20194 910.00+0.61%162 00033
22.8.20194 880.000.00%00
21.8.20194 880.00+0.51%24 4005
20.8.20194 855.00-0.30%135 86028
19.8.20194 870.00+2.41%63 26513
16.8.20194 755.000.00%00
15.8.20194 755.000.00%00
14.8.20194 755.00+1.60%4 7551
13.8.20194 680.00+2.51%4 6801
12.8.20194 565.00+0.32%00
9.8.20194 550.000.00%00
8.8.20194 550.000.00%00
7.8.20194 550.00+0.44%4 5501
6.8.20194 530.00-2.37%9 0602
5.8.20194 640.00-0.96%32 5407
2.8.20194 685.00-6.11%4 6851
1.8.20194 990.000.00%49 90010
31.7.20194 990.00+5.05%119 22024
30.7.20194 750.000.00%00
29.7.20194 750.00+7.70%61 59013
‹‹ First 60 Next 20 ›
 Prague Stock Exchange 13:42 
Name Price Change
 AVAST  112.00  +2.75% 
 CETV  110.00  +0.18% 
 CEZ  518.00  +0.29% 
 ERSTE GROUP BANK  787.00  -0.68% 
 KOFOLA CS  298.00  0.00% 
 KOMERCNI BANKA  820.00  +0.61% 
 MONETA MONEY BANK  76.20  +0.13% 
 O2 C.R.  217.50  -0.23% 
 PFNONWOVENS  682.00  -0.58% 
 PHILIP MORRIS CR  13 520.00  -1.17% 
 VIG  602.50  -0.33% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2019

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688