APPLE INC. - Prague Stock Exchange price chart


2015 2016 2017 2018 2019 2020 Interactive
APPLE INC. - Graf ceny akcie cz

Short and summary info about APPLE INC.

RMS - RM-System
Last price10.07.20208 874.00
First price16.11.20152 873.00
Historic min13.05.20162 116.31
Historic max09.07.20208 874.00
Total volume34 726 250.10
The Prague Sotck Exchange and RM-System - daily results - APPLE INC.

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
10.7.20208 874.000.00%00
9.7.20208 874.00+0.47%00
8.7.20208 832.000.00%00
7.7.20208 832.00+1.93%00
3.7.20208 664.00-0.11%25 9923
2.7.20208 674.00+0.86%17 3482
1.7.20208 600.00+0.77%00
30.6.20208 534.00+0.94%00
29.6.20208 454.00-3.27%25 3623
26.6.20208 740.00+2.55%34 9044
25.6.20208 522.00-1.47%235 10229
24.6.20208 650.00+0.46%25 9503
23.6.20208 610.00+2.50%38 8504
22.6.20208 400.00+1.01%50 3886
19.6.20208 316.00+0.07%756 76891
18.6.20208 310.000.00%00
17.6.20208 310.00+1.98%00
16.6.20208 148.00+3.19%00
15.6.20207 896.00-1.30%23 6883
12.6.20208 000.00-1.03%23 8883
‹‹ First 60 Next 20 ›
 Prague Stock Exchange 09:55 
Name Price Change
 AVAST  166.80  -0.68% 
 CETV  90.40  -0.99% 
 ČEZ  483.00  -1.02% 
 ERSTE GROUP BANK A  570.00  -2.20% 
 KOFOLA CS  227.00  0.00% 
 KOMERČNÍ BANKA  560.00  -1.41% 
 MONETA MONEY BANK  54.20  -0.55% 
 O2 C.R.  218.00  -0.46% 
 PFNONWOVENS  688.00  0.00% 
 PHILIP MORRIS ČR A  13 400.00  +0.90% 
 VIG  537.50  0.00% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2020

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688