APPLE INC. - Prague Stock Exchange price chart for year 2020

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Zprávy (446)
  • Diskuze (3)
  • Visits
• Base info
  • Events

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Interactive

The Prague Sotck Exchange and RM-System - daily results - APPLE INC.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.2020					2 850.00	0.00%	96 909	34
30.12.2020					2 850.00	-3.78%	124 337	43
29.12.2020					2 962.00	+0.40%	60 973	21
28.12.2020					2 950.00	+3.50%	118 200	40
23.12.2020					2 850.00	0.00%	57 000	20
22.12.2020					2 850.00	0.00%	51 300	18
21.12.2020					2 850.00	0.00%	0	0
18.12.2020					2 850.00	+0.70%	134 596	47
17.12.2020					2 830.00	-0.70%	56 600	20
16.12.2020					2 850.00	+1.78%	42 750	15
15.12.2020					2 800.00	-0.03%	75 611	27
14.12.2020					2 801.00	-1.71%	28 010	10
11.12.2020					2 850.00	0.00%	42 750	15
10.12.2020					2 850.00	-3.38%	143 030	50
9.12.2020					2 950.00	0.00%	11 800	4
8.12.2020					2 950.00	0.00%	29 500	10
7.12.2020					2 950.00	0.00%	20 650	7
4.12.2020					2 950.00	0.00%	29 500	10
3.12.2020					2 950.00	+1.75%	14 750	5
2.12.2020					2 899.00	-3.04%	57 980	20
1.12.2020					2 990.00	0.00%	0	0
30.11.2020					2 990.00	-0.33%	0	0
27.11.2020					3 000.00	-1.63%	60 000	20
26.11.2020					3 050.00	0.00%	0	0
25.11.2020					3 050.00	+1.66%	14 650	5
24.11.2020					3 000.00	-3.22%	0	0
23.11.2020					3 100.00	+3.33%	46 000	15
20.11.2020					3 000.00	0.00%	0	0
19.11.2020					3 000.00	-3.19%	45 000	15
18.11.2020					3 099.00	+0.61%	77 495	25
16.11.2020					3 080.00	+1.01%	126 297	41
13.11.2020					3 049.00	-0.03%	3 049	1
12.11.2020					3 050.00	+1.70%	42 876	14
11.11.2020					2 999.00	0.00%	0	0
10.11.2020					2 999.00	0.00%	112 639	38
9.11.2020					2 999.00	0.00%	59 987	20
6.11.2020					2 999.00	-3.16%	29 990	10
5.11.2020					3 097.00	+3.23%	30 970	10
4.11.2020					3 000.00	+4.52%	18 000	6
3.11.2020					2 870.00	0.00%	0	0
2.11.2020					2 870.00	-1.03%	28 700	10
30.10.2020					2 900.00	0.00%	5 998	2
29.10.2020					2 900.00	-3.30%	80 400	28
27.10.2020					2 999.00	-0.03%	0	0
26.10.2020					3 000.00	-3.19%	0	0
23.10.2020					3 099.00	0.00%	0	0
22.10.2020					3 099.00	-0.03%	316 198	102
21.10.2020					3 100.00	+6.52%	6 200	2
20.10.2020					2 910.00	-1.35%	78 570	27
19.10.2020					2 950.00	+1.68%	177 000	60
16.10.2020					2 901.00	0.00%	0	0
15.10.2020					2 901.00	+2.14%	0	0
14.10.2020					2 840.00	-11.25%	19 691	7
13.10.2020					3 200.00	+6.66%	73 200	24
12.10.2020					3 000.00	0.00%	0	0
9.10.2020					3 000.00	0.00%	0	0
8.10.2020					3 000.00	0.00%	0	0
7.10.2020					3 000.00	0.00%	0	0
6.10.2020					3 000.00	0.00%	0	0
5.10.2020					3 000.00	0.00%	0	0
2.10.2020					3 000.00	+3.44%	30 000	10
1.10.2020					2 900.00	+3.57%	0	0
30.9.2020					2 800.00	0.00%	0	0
29.9.2020					2 800.00	0.00%	28 000	10
25.9.2020					2 800.00	-6.66%	42 090	15
24.9.2020					3 000.00	-7.12%	0	0
23.9.2020					3 230.00	+11.37%	64 600	20
22.9.2020					2 900.00	+7.40%	56 300	20
21.9.2020					2 700.00	-15.62%	109 660	40
18.9.2020					3 200.00	-2.61%	0	0
17.9.2020					3 286.00	-0.39%	9 858	3
16.9.2020					3 299.00	-0.03%	3 299	1
15.9.2020					3 300.00	0.00%	56 100	17
14.9.2020					3 300.00	+14.18%	191 225	60
11.9.2020					2 890.00	+4.06%	376 550	126
10.9.2020					2 777.00	+2.39%	0	0
9.9.2020					2 712.00	-9.60%	97 278	35
8.9.2020					3 000.00	+3.87%	139 958	47
7.9.2020					2 888.00	-6.83%	44 509	16
4.9.2020					3 100.00	-3.12%	155 374	50
3.9.2020					3 200.00	0.00%	32 000	10
2.9.2020					3 200.00	-71.92%	299 680	88
1.9.2020							0	0
31.8.2020							0	0
28.8.2020					11 400.00	0.00%	11 400	1
27.8.2020					11 400.00	+7.54%	22 800	2
26.8.2020					10 600.00	0.00%	0	0
25.8.2020					10 600.00	0.00%	63 600	6
24.8.2020					10 600.00	+1.09%	0	0
21.8.2020					10 485.00	+2.34%	220 020	21
20.8.2020					10 245.00	+2.14%	51 135	5
19.8.2020					10 030.00	-0.14%	60 530	6
18.8.2020					10 045.00	-0.98%	0	0
17.8.2020					10 145.00	-0.04%	0	0
14.8.2020					10 150.00	+1.70%	202 955	20
13.8.2020					9 980.00	+2.46%	9 980	1
12.8.2020					9 740.00	-1.11%	38 960	4
11.8.2020					9 850.00	-0.50%	118 244	12
10.8.2020					9 900.00	-1.39%	9 900	1
7.8.2020					10 040.00	+3.50%	60 120	6
6.8.2020					9 700.00	+0.93%	29 100	3
5.8.2020					9 610.00	-0.14%	9 610	1
4.8.2020					9 624.00	-1.79%	88 502	9
3.8.2020					9 800.00	+7.69%	712 980	75
31.7.2020					9 100.00	+7.92%	190 836	21
30.7.2020					8 432.00	+0.45%	84 320	10
29.7.2020					8 394.00	0.00%	0	0
28.7.2020					8 394.00	0.00%	50 478	6
27.7.2020					8 394.00	+2.54%	152 116	18
24.7.2020					8 186.00	-6.87%	124 058	15
23.7.2020					8 790.00	-0.90%	17 590	2
22.7.2020					8 870.00	-2.09%	35 480	4
21.7.2020					9 060.00	+0.31%	27 180	3
20.7.2020					9 032.00	0.00%	0	0
17.7.2020					9 032.00	-0.17%	126 624	14
16.7.2020					9 048.00	-1.65%	54 456	6
15.7.2020					9 200.00	+3.67%	73 590	8
14.7.2020					8 874.00	-3.45%	188 616	21
13.7.2020					9 192.00	+3.58%	0	0
10.7.2020					8 874.00	0.00%	0	0
9.7.2020					8 874.00	+0.47%	0	0
8.7.2020					8 832.00	0.00%	0	0
7.7.2020					8 832.00	+1.93%	0	0
3.7.2020					8 664.00	-0.11%	25 992	3
2.7.2020					8 674.00	+0.86%	17 348	2
1.7.2020					8 600.00	+0.77%	0	0
30.6.2020					8 534.00	+0.94%	0	0
29.6.2020					8 454.00	-3.27%	25 362	3
26.6.2020					8 740.00	+2.55%	34 904	4
25.6.2020					8 522.00	-1.47%	235 102	29
24.6.2020					8 650.00	+0.46%	25 950	3
23.6.2020					8 610.00	+2.50%	38 850	4
22.6.2020					8 400.00	+1.01%	50 388	6
19.6.2020					8 316.00	+0.07%	756 768	91
18.6.2020					8 310.00	0.00%	0	0
17.6.2020					8 310.00	+1.98%	0	0
16.6.2020					8 148.00	+3.19%	0	0
15.6.2020					7 896.00	-1.30%	23 688	3
12.6.2020					8 000.00	-1.03%	23 888	3
11.6.2020					8 084.00	-1.41%	8 084	1
10.6.2020					8 200.00	0.00%	0	0
9.6.2020					8 200.00	0.00%	0	0
8.6.2020					8 200.00	0.00%	0	0
5.6.2020					8 200.00	0.00%	0	0
4.6.2020					8 200.00	0.00%	0	0
3.6.2020					8 200.00	0.00%	0	0
2.6.2020					8 200.00	0.00%	0	0
1.6.2020					8 200.00	0.00%	303 400	37
29.5.2020					8 200.00	0.00%	0	0
28.5.2020					8 200.00	0.00%	0	0
27.5.2020					8 200.00	0.00%	0	0
26.5.2020					8 200.00	0.00%	0	0
25.5.2020					8 200.00	0.00%	0	0
22.5.2020					8 200.00	0.00%	0	0
21.5.2020					8 200.00	+10.81%	179 600	23
20.5.2020					7 400.00	-8.07%	22 200	3
19.5.2020					8 050.00	0.00%	0	0
18.5.2020					8 050.00	0.00%	0	0
15.5.2020					8 050.00	0.00%	0	0
14.5.2020					8 050.00	0.00%	0	0
13.5.2020					8 050.00	0.00%	161 000	20
12.5.2020					8 050.00	+1.89%	8 050	1
11.5.2020					7 900.00	+3.94%	31 300	4
7.5.2020					7 600.00	+0.66%	15 200	2
6.5.2020					7 550.00	+2.02%	15 150	2
5.5.2020					7 400.00	0.00%	0	0
4.5.2020					7 400.00	0.00%	0	0
30.4.2020					7 400.00	0.00%	7 400	1
29.4.2020					7 400.00	+0.68%	7 400	1
28.4.2020					7 350.00	0.00%	0	0
27.4.2020					7 350.00	0.00%	0	0
24.4.2020					7 350.00	+2.08%	36 850	5
23.4.2020					7 200.00	0.00%	0	0
22.4.2020					7 200.00	+2.85%	0	0
21.4.2020					7 000.00	0.00%	21 000	3
20.4.2020					7 000.00	+1.44%	0	0
17.4.2020					6 900.00	-2.81%	187 250	26
16.4.2020					7 100.00	0.00%	0	0
15.4.2020					7 100.00	+1.42%	21 200	3
14.4.2020					7 000.00	+6.06%	7 000	1
9.4.2020					6 600.00	-1.93%	13 200	2
8.4.2020					6 730.00	+3.22%	0	0
7.4.2020					6 520.00	+2.67%	13 040	2
6.4.2020					6 350.00	0.00%	0	0
3.4.2020					6 350.00	0.00%	0	0
2.4.2020					6 350.00		0	0
1.4.2020					6 350.00	0.00%	0	0
31.3.2020					6 350.00	+1.43%	0	0
30.3.2020					6 260.00	-7.94%	18 790	3
27.3.2020					6 800.00	0.00%	0	0
26.3.2020					6 800.00	0.00%	0	0
25.3.2020					6 800.00	0.00%	0	0
24.3.2020					6 800.00	+13.33%	20 400	3
23.3.2020					6 000.00	-5.51%	69 500	11
20.3.2020					6 350.00	+0.63%	57 710	9
19.3.2020					6 310.00	+5.69%	44 000	7
18.3.2020					5 970.00	-2.29%	24 010	4
17.3.2020					6 110.00	+0.16%	222 170	37
16.3.2020					6 100.00	-10.29%	195 500	32
13.3.2020					6 800.00	+11.47%	80 000	13
‹‹ First 60 ‹‹ First 20 Next 200 ›