Akcie APPLE INC., cena RMSystém
27.3.2024 26.3.2024 25.3.2024 22.3.2024 21.3.2024 |
Čas | K5 | K4 | K3 | K2 | K1 | P1 | P2 | P3 | P4 | P5 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16:12:48 | 3 950.00 / 38 | 3 982.00 / 28 | 4 020.00 / 21 | 4 030.00 / 11 | 4 100.00 / 1 | 4 150.00 / 2 | 4 407.00 / 3 | 4 450.00 / 13 | 4 690.00 / 17 | 4 698.50 / 27 | |||
12:49:26 | 3 558.00 / 31 | 3 950.00 / 28 | 3 982.00 / 18 | 4 020.00 / 11 | 4 100.00 / 1 | 4 150.00 / 2 | 4 407.00 / 3 | 4 450.00 / 13 | 4 690.00 / 17 | 4 698.50 / 27 | |||
12:30:59 | 3 558.00 / 31 | 3 950.00 / 28 | 3 982.00 / 18 | 4 020.00 / 11 | 4 100.00 / 1 | 4 150.00 / 3 | 4 449.50 / 4 | 4 450.00 / 14 | 4 690.00 / 18 | 4 698.50 / 28 | |||
9:00:04 | 3 558.00 / 31 | 3 950.00 / 28 | 3 982.00 / 18 | 4 020.00 / 11 | 4 100.00 / 1 | 4 449.50 / 1 | 4 450.00 / 11 | 4 690.00 / 15 | 4 698.50 / 25 | 4 700.00 / 37 | |||
27.3.2024 16:04:39 | 3 950.00 / 38 | 3 982.00 / 28 | 4 020.00 / 21 | 4 050.00 / 11 | 4 100.00 / 1 | 4 449.50 / 1 | 4 450.00 / 11 | 4 575.00 / 31 | 4 690.00 / 35 | 4 698.50 / 45 | |||
27.3.2024 14:57:15 | 3 558.00 / 31 | 3 950.00 / 28 | 3 982.00 / 18 | 4 020.00 / 11 | 4 100.00 / 1 | 4 449.50 / 1 | 4 450.00 / 11 | 4 575.00 / 31 | 4 690.00 / 35 | 4 698.50 / 45 | |||
27.3.2024 10:13:43 | 3 950.00 / 32 | 3 982.00 / 22 | 4 020.00 / 15 | 4 100.00 / 5 | 4 150.50 / 4 | 4 449.50 / 1 | 4 450.00 / 11 | 4 575.00 / 31 | 4 690.00 / 35 | 4 698.50 / 45 | |||
27.3.2024 9:00:04 | 3 950.00 / 37 | 3 982.00 / 27 | 4 020.00 / 20 | 4 100.00 / 10 | 4 150.50 / 9 | 4 449.50 / 1 | 4 450.00 / 11 | 4 575.00 / 31 | 4 690.00 / 35 | 4 698.50 / 45 | |||
26.3.2024 18:00:00 | 3 558.00 / 39 | 3 950.00 / 36 | 3 982.00 / 26 | 4 020.00 / 19 | 4 150.50 / 9 | 4 449.50 / 1 | 4 450.00 / 11 | 4 575.00 / 31 | 4 690.00 / 35 | 4 698.50 / 45 | |||
26.3.2024 10:16:46 | 3 558.00 / 39 | 3 950.00 / 36 | 3 982.00 / 26 | 4 020.00 / 19 | 4 150.50 / 9 | 4 449.50 / 1 | 4 450.00 / 11 | 4 575.00 / 31 | 4 690.00 / 35 | 4 698.50 / 45 | |||
26.3.2024 9:39:54 | 3 558.00 / 39 | 3 950.00 / 36 | 3 982.00 / 26 | 4 020.00 / 19 | 4 150.50 / 9 | 4 449.50 / 1 | 4 450.00 / 11 | 4 690.00 / 15 | 4 698.50 / 25 | 4 700.00 / 37 | |||
26.3.2024 9:00:04 | 2 900.00 / 33 | 3 558.00 / 32 | 3 950.00 / 29 | 4 020.00 / 19 | 4 150.50 / 9 | 4 449.50 / 1 | 4 450.00 / 11 | 4 690.00 / 15 | 4 698.50 / 25 | 4 700.00 / 37 | |||
25.3.2024 10:37:59 | 2 900.00 / 33 | 3 558.00 / 32 | 3 950.00 / 29 | 4 020.00 / 19 | 4 150.50 / 9 | 4 449.50 / 1 | 4 450.00 / 11 | 4 690.00 / 15 | 4 698.50 / 25 | 4 700.00 / 37 | |||
25.3.2024 9:00:04 | 2 900.00 / 33 | 3 558.00 / 32 | 3 950.00 / 29 | 4 020.00 / 19 | 4 150.50 / 9 | 4 449.50 / 1 | 4 450.00 / 11 | 4 698.50 / 21 | 4 700.00 / 33 | 5 364.00 / 37 | |||
22.3.2024 9:48:13 | 3 558.00 / 36 | 3 950.00 / 33 | 4 020.00 / 23 | 4 101.00 / 13 | 4 150.50 / 8 | 4 449.50 / 1 | 4 450.00 / 11 | 4 698.50 / 21 | 4 700.00 / 33 | 5 364.00 / 37 | |||
22.3.2024 9:00:04 | 3 558.00 / 37 | 3 950.00 / 34 | 4 020.00 / 24 | 4 101.00 / 14 | 4 150.50 / 9 | 4 449.50 / 1 | 4 450.00 / 11 | 4 698.50 / 21 | 4 700.00 / 33 | 5 364.00 / 37 | |||
21.3.2024 18:00:00 | 3 920.00 / 45 | 3 950.00 / 35 | 4 020.00 / 25 | 4 101.00 / 15 | 4 150.50 / 10 | 4 449.50 / 1 | 4 450.00 / 11 | 4 698.50 / 21 | 4 700.00 / 33 | 5 364.00 / 37 | |||
21.3.2024 9:00:04 | 3 920.00 / 45 | 3 950.00 / 35 | 4 020.00 / 25 | 4 101.00 / 15 | 4 150.50 / 10 | 4 449.50 / 1 | 4 450.00 / 11 | 4 698.50 / 21 | 4 700.00 / 33 | 5 364.00 / 37 | |||
20.3.2024 18:00:00 | 3 920.00 / 45 | 3 950.00 / 35 | 4 020.00 / 25 | 4 101.00 / 15 | 4 150.50 / 10 | 4 449.50 / 1 | 4 450.00 / 11 | 4 690.00 / 15 | 4 698.50 / 25 | 4 700.00 / 37 | |||
20.3.2024 10:11:14 | 3 920.00 / 45 | 3 950.00 / 35 | 4 020.00 / 25 | 4 101.00 / 15 | 4 150.50 / 10 | 4 449.50 / 1 | 4 450.00 / 11 | 4 690.00 / 15 | 4 698.50 / 25 | 4 700.00 / 37 | |||
|