Share APPLE INC., aktuální vývoj cen RMS
| 23.4.2024 22.4.2024 19.4.2024 18.4.2024 17.4.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] |
|---|---|---|---|---|---|---|---|---|
| RMS | 23, 18:00:00 | - | - | Závěr | - | |||
| RMS | 23, 09:00:00 | 10 | 4 000.00 | 4 200.00 | 8 | Úvod | - | |
| RMS | 22, 18:00:00 | - | - | Závěr | - | |||
| RMS | 22, 11:33:38 | 10 | 4 000.00 | 4 200.00 | 8 | 0 | 4 200.00 | |
| RMS | 22, 11:32:48 | 10 | 4 000.00 | 4 400.00 | 1 | 0 | 4 200.00 | |
| RMS | 22, 09:00:03 | 10 | 4 000.00 | 4 240.00 | 8 | 0 | 4 200.00 | |
| RMS | 22, 09:00:00 | - | - | Úvod | - | |||
| RMS | 19, 18:00:00 | - | - | Závěr | - | |||
| RMS | 19, 15:42:40 | 5 | 4 041.50 | 4 200.00 | 6 | 0 | 4 200.00 | |
| RMS | 19, 11:33:14 | 5 | 4 041.50 | 4 240.00 | 8 | 0 | 4 200.00 | |
| RMS | 19, 09:00:03 | 10 | 4 000.00 | 4 240.00 | 8 | 0 | 4 200.00 | |
| RMS | 19, 09:00:00 | - | - | Úvod | - | |||
| RMS | 18, 18:00:00 | - | - | Závěr | - | |||
| RMS | 18, 10:05:31 | 10 | 4 000.00 | 4 200.00 | 6 | 0 | 4 200.00 | |
| RMS | 18, 09:00:04 | 10 | 4 000.00 | 4 240.00 | 8 | 0 | 4 200.00 | |
| RMS | 18, 09:00:00 | - | - | Úvod | - | |||
| RMS | 17, 15:57:23 | 10 | 4 000.00 | 4 200.00 | 6 | 0 | 4 200.00 | |
| RMS | 17, 15:56:43 | 10 | 4 000.00 | 4 240.00 | 8 | 0 | 4 200.00 | |
| RMS | 17, 15:48:57 | 10 | 4 101.00 | 4 240.00 | 8 | 0 | 4 200.00 | |
| RMS | 17, 15:22:57 | 10 | 4 101.00 | 4 200.00 | 6 | 0 | 4 200.00 | |
| RMS | 17, 13:48:32 | 10 | 4 101.00 | 4 240.00 | 8 | 0 | 4 200.00 | |
| RMS | 17, 13:47:18 | 10 | 4 000.00 | 4 240.00 | 8 | 0 | 4 200.00 | |
| RMS | 17, 11:11:21 | 10 | 4 061.50 | 4 240.00 | 8 | 0 | 4 200.00 | |
| RMS | 17, 09:00:04 | 10 | 4 000.00 | 4 240.00 | 8 | 0 | 4 200.00 | |
| RMS | 17, 09:00:00 | - | - | Úvod | - | |||
| RMS | 16, 18:00:00 | - | - | Závěr | - | |||
| RMS | 16, 09:22:30 | 10 | 4 051.50 | 4 200.00 | 6 | 0 | 4 240.00 | |
| RMS | 16, 09:00:04 | 10 | 4 051.50 | 4 240.00 | 8 | 0 | 4 240.00 | |
| RMS | 16, 09:00:00 | - | - | Úvod | - | |||
| RMS | 15, 18:00:00 | - | - | Závěr | 2 | 4 240.00 | ||
| RMS | 15, 12:11:40 | 10 | 4 051.00 | 4 240.00 | 8 | 2 | 4 240.00 | |
| RMS | 15, 11:43:49 | 10 | 4 000.00 | 4 240.00 | 8 | 2 | 4 240.00 | |
| RMS | 15, 11:38:34 | 3 | 3 900.50 | 4 240.00 | 8 | 2 | 4 240.00 | |
| RMS | 15, 10:41:30 | 5 | 3 900.00 | 4 240.00 | 8 | 2 | 4 240.00 | |
| RMS | 15, 09:51:08 | 50 | 3 650.00 | 4 240.00 | 8 | 2 | 4 240.00 | |
| RMS | 15, 09:03:14 | 7 | 3 642.50 | 4 240.00 | 8 | 2 | 4 240.00 | |
| RMS | 15, 09:03:14 | - | Obchod | 2 | 4 240.00 | |||
| RMS | 15, 09:00:04 | 7 | 3 642.50 | 4 240.00 | 10 | 0 | 4 242.00 | |
| RMS | 15, 09:00:00 | - | - | Úvod | - | |||
| RMS | 15, 08:51:21 | 7 | 3 642.50 | 4 400.00 | 41 | 0 | 4 242.00 | |
