APS FINAN. 5,00/23 - monthly total volumes, min and max prices


Short and summary info about APS FINAN. 5,00/23

The Prague Stock Exchange
Last price02.07.202097.50
First price01.10.2018100.54
Historic min17.06.202095.65
Historic max01.10.2018100.54
Total volume134 982 601.92
APS FINAN. 5,00/23 - Total volumes and minimum and maximum prices in a given period
Month The Prague Stock Exchange RM System Graf
Min price Max price Volume Min price Max price Volume
202007 97.50 97.50 0 - - - graf
202006 95.65 97.50 2 691 764 - - - graf
202005 95.65 95.65 1 055 324 - - - graf
202004 100.00 100.00 0 - - - graf
202003 96.00 100.00 18 469 633 - - - graf
202002 100.00 100.00 0 - - - graf
202001 100.00 100.00 0 - - - graf
201912 100.00 100.00 2 327 285 - - - graf
201911 98.00 100.00 690 217 - - - graf
201910 98.00 100.00 4 276 038 - - - graf
201909 100.00 100.00 177 518 - - - graf
201908 98.00 100.00 40 039 - - - graf
201907 98.00 100.00 643 833 - - - graf
201906 98.00 100.00 3 300 508 - - - graf
201905 100.00 100.00 8 102 967 - - - graf
201904 100.00 100.00 8 063 704 - - - graf
201903 100.00 100.00 12 987 546 - - - graf
201902 100.00 100.00 9 659 719 - - - graf
201901 100.00 100.00 10 631 964 - - - graf
201812 100.00 100.00 10 505 553 - - - graf
201811 100.00 100.00 33 496 949 - - - graf
201810 100.00 100.54 7 862 042 - - - graf
APS FINAN. 5,00/23, graf
 Prague Stock Exchange 15:28 
Name Price Change
 AVAST  161.00  +2.55% 
 CETV  89.90  -0.33% 
 ČEZ  483.00  +0.31% 
 ERSTE  580.00  -2.03% 
 KB  575.00  -0.86% 
 KOFOLA  230.00  0.00% 
 MONETA  55.10  -1.43% 
 O2  219.00  0.00% 
 PEGAS  704.00  +2.03% 
 PM  13 400.00  -0.74% 
 VIG  535.50  -0.09% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2020

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688