AQUAPALACE VAR/34 - Prague Stock Exchange price chart


2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 Interactive
AQUAPALACE VAR/34, GREENVALE, VARIABILNÍ, 2009-2014 - Graf ceny akcie cz

Short and summary info about AQUAPALACE VAR/34

The Prague Stock Exchange
Last price29.05.2020100.00
First price09.01.2009100.00
Historic min29.05.2020100.00
Historic max29.05.2020100.00
Total volume4 037 940.00
The Prague Sotck Exchange and RM-System - daily results - AQUAPALACE VAR/34

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
29.5.2020100.000.00%00
28.5.2020100.000.00%00
27.5.2020100.000.00%00
26.5.2020100.000.00%00
25.5.2020100.000.00%00
22.5.2020100.000.00%00
21.5.2020100.000.00%00
20.5.2020100.000.00%00
19.5.2020100.000.00%00
18.5.2020100.000.00%00
15.5.2020100.000.00%00
14.5.2020100.000.00%00
13.5.2020100.000.00%00
12.5.2020100.000.00%00
11.5.2020100.000.00%00
7.5.2020100.000.00%00
6.5.2020100.000.00%00
5.5.2020100.000.00%00
4.5.2020100.000.00%00
30.4.2020100.000.00%00
‹‹ First 60 Next 20 ›
 Prague Stock Exchange 14:48 
Name Price Change
 AVAST  155.25  +3.50% 
 CETV  98.60  -0.40% 
 ČEZ  483.00  +1.58% 
 ERSTE  548.40  +1.86% 
 KOFOLA  237.00  0.00% 
 KOMER. BANKA  523.00  +0.77% 
 MONETA (GE)  54.00  +0.75% 
 PEGAS  722.00  +0.56% 
 PHILIP MORRIS  13 420.00  +0.75% 
 TELEFÓNICA  218.00  0.00% 
 VIG  514.00  +1.18% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2020

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688