AQUASERV - monthly total volumes, min and max prices
Short and summary info about AQUASERV
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.05.1997 | 90.00 |
| First price | 07.03.1995 | 973.00 |
| Historic min | 28.05.1997 | 85.92 |
| Historic max | 07.03.1995 | 973.00 |
| Total volume | 891 177.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 09.05.2002 | 810.00 |
| First price | 28.03.1995 | 600.00 |
| Historic min | 14.08.1998 | 73.00 |
| Historic max | 13.07.1999 | 2 200.00 |
| Total volume | 201 072 087.30 | |
| AQUASERV - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200205 | - | - | - | 810.00 | 1 000.00 | 0 | graf |
| 200204 | - | - | - | 648.00 | 1 000.00 | 8 000 | graf |
| 200203 | - | - | - | 476.00 | 766.00 | 2 778 | graf |
| 200202 | - | - | - | 507.00 | 726.00 | 2 904 | graf |
| 200201 | - | - | - | 489.00 | 735.00 | 53 535 | graf |
| 200112 | - | - | - | 460.00 | 743.00 | 139 857 | graf |
| 200111 | - | - | - | 557.00 | 710.00 | 32 675 | graf |
| 200110 | - | - | - | 600.00 | 850.00 | 38 503 | graf |
| 200109 | - | - | - | 850.00 | 1 061.00 | 5 940 | graf |
| 200108 | - | - | - | 822.00 | 975.00 | 110 647 | graf |
| 200107 | - | - | - | 391.00 | 822.00 | 16 150 | graf |
| 200106 | - | - | - | 391.00 | 823.00 | 13 843 | graf |
| 200105 | - | - | - | 570.00 | 800.00 | 16 666 | graf |
| 200104 | - | - | - | 432.00 | 725.00 | 8 725 | graf |
| 200103 | - | - | - | 408.00 | 498.00 | 10 608 | graf |
| 200102 | - | - | - | 344.00 | 456.00 | 4 124 | graf |
| 200101 | - | - | - | 362.00 | 504.00 | 35 275 | graf |
| 200012 | - | - | - | 301.00 | 442.00 | 11 848 | graf |
| 200011 | - | - | - | 255.00 | 340.00 | 1 528 | graf |
| 200010 | - | - | - | 338.00 | 405.00 | 14 838 | graf |
| 200009 | - | - | - | 372.00 | 412.00 | 7 482 | graf |
| 200008 | - | - | - | 250.00 | 362.00 | 1 864 | graf |
| 200007 | - | - | - | 145.00 | 244.00 | 3 846 | graf |
| 200006 | - | - | - | 197.00 | 367.00 | 2 072 | graf |
| 200005 | - | - | - | 307.00 | 354.00 | 1 408 | graf |
| 200004 | - | - | - | 352.00 | 361.00 | 3 531 | graf |
| 200003 | - | - | - | 352.00 | 499.00 | 17 758 | graf |
| 200002 | - | - | - | 250.00 | 360.00 | 10 208 | graf |
| 200001 | - | - | - | 230.00 | 250.00 | 6 174 | graf |
| 199912 | - | - | - | 214.00 | 250.00 | 855 | graf |
| 199911 | - | - | - | 250.00 | 250.00 | 0 | graf |
| 199910 | - | - | - | 250.00 | 250.00 | 0 | graf |
| 199909 | - | - | - | 231.00 | 1 798.00 | 7 000 | graf |
| 199908 | - | - | - | 1 850.00 | 1 998.00 | 0 | graf |
| 199907 | - | - | - | 1 998.00 | 2 200.00 | 464 600 | graf |
| 199906 | - | - | - | 1 919.00 | 2 146.00 | 2 981 662 | graf |
| 199905 | - | - | - | 2 029.00 | 2 146.00 | 4 094 761 | graf |
| 199904 | - | - | - | 2 001.00 | 2 145.00 | 7 761 425 | graf |
| 199903 | - | - | - | 1 893.00 | 2 140.00 | 46 844 881 | graf |
| 199902 | - | - | - | 2 066.00 | 2 136.00 | 131 205 107 | graf |
| 199901 | - | - | - | 885.00 | 2 115.00 | 5 576 543 | graf |
| 199812 | - | - | - | 431.00 | 805.00 | 279 931 | graf |
| 199811 | - | - | - | 123.00 | 486.00 | 5 700 | graf |
| 199810 | - | - | - | 106.00 | 118.00 | 5 320 | graf |
| 199809 | - | - | - | 106.00 | 117.00 | 214 | graf |
| 199808 | - | - | - | 73.00 | 126.00 | 8 941 | graf |
| 199807 | - | - | - | 120.00 | 135.00 | 36 201 | graf |
| 199806 | - | - | - | 124.00 | 140.00 | 20 736 | graf |
| 199805 | - | - | - | 123.00 | 141.00 | 7 253 | graf |
| 199804 | - | - | - | 132.00 | 141.00 | 13 975 | graf |
| 199803 | - | - | - | 130.00 | 139.00 | 27 520 | graf |
| 199802 | - | - | - | 124.00 | 136.00 | 13 802 | graf |
| 199801 | - | - | - | 128.00 | 136.00 | 16 732 | graf |
| 199712 | - | - | - | 113.00 | 128.00 | 5 878 | graf |
| 199711 | - | - | - | 108.00 | 124.00 | 11 198 | graf |
| 199710 | - | - | - | 109.00 | 135.00 | 15 549 | graf |
| 199709 | - | - | - | 110.00 | 180.00 | 12 750 | graf |
| 199708 | - | - | - | 132.00 | 203.00 | 15 314 | graf |
| 199707 | - | - | - | 109.00 | 132.00 | 12 393 | graf |
| 199706 | - | - | - | 103.00 | 120.00 | 16 396 | graf |
| 199705 | 86.00 | 111.00 | 1 260 | 102.00 | 112.00 | 8 204 | graf |
| 199704 | 110.00 | 115.00 | 8 123 | 90.00 | 107.00 | 10 964 | graf |
| 199703 | 110.00 | 116.00 | 28 645 | 93.00 | 105.00 | 6 081 | graf |
| 199702 | 100.00 | 116.00 | 10 748 | 95.00 | 110.00 | 9 265 | graf |
| 199701 | 95.00 | 100.00 | 380 | 90.00 | 100.00 | 3 990 | graf |
| 199612 | 97.00 | 100.00 | 2 702 | 82.00 | 106.00 | 4 077 | graf |
| 199611 | 97.00 | 108.00 | 3 632 | 93.00 | 114.00 | 9 740 | graf |
| 199610 | 107.00 | 108.00 | 4 748 | 103.00 | 119.00 | 10 831 | graf |
| 199609 | 98.00 | 150.00 | 2 339 | 97.00 | 115.00 | 125 634 | graf |
| 199608 | 150.00 | 162.00 | 75 702 | 107.00 | 195.00 | 343 990 | graf |
| 199607 | 162.00 | 172.00 | 11 093 | 112.00 | 160.00 | 6 274 | graf |
| 199606 | 171.00 | 190.00 | 9 278 | 140.00 | 178.00 | 5 928 | graf |
| 199605 | 184.00 | 190.00 | 22 169 | 162.00 | 250.00 | 14 120 | graf |
| 199604 | 183.00 | 201.00 | 51 178 | 171.00 | 250.00 | 14 499 | graf |
| 199603 | 217.00 | 497.00 | 0 | 138.00 | 408.00 | 9 935 | graf |
| 199602 | 491.00 | 497.00 | 134 314 | 375.00 | 660.00 | 27 138 | graf |
| 199601 | 545.00 | 660.00 | 74 318 | 601.00 | 680.00 | 75 293 | graf |
| 199512 | 620.00 | 652.00 | 57 784 | 633.00 | 685.00 | 61 510 | graf |
| 199511 | 389.00 | 684.00 | 215 566 | 613.00 | 693.00 | 233 638 | graf |
| 199510 | 321.00 | 389.00 | 26 892 | 340.00 | 660.00 | 29 804 | graf |
| 199509 | 242.00 | 370.00 | 62 506 | 179.00 | 330.00 | 9 728 | graf |
| 199508 | 161.00 | 231.00 | 40 805 | 90.00 | 163.00 | 3 408 | graf |
| 199507 | 160.00 | 168.00 | 4 508 | 94.00 | 100.00 | 300 | graf |
| 199506 | 99.00 | 168.00 | 28 948 | 84.00 | 121.00 | 910 | graf |
| 199505 | 90.00 | 115.00 | 665 | 87.00 | 165.00 | 0 | graf |
| 199504 | 115.00 | 194.00 | 10 374 | 165.00 | 416.00 | 0 | graf |
| 199503 | 196.00 | 973.00 | 2 500 | 462.00 | 600.00 | 0 | graf |
| 199502 | - | - | - | - | - | 0 | graf |
