AQUILA RAF 5,00/23 - monthly total volumes, min and max prices
Short and summary info about AQUILA RAF 5,00/23
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 11.08.2023 | 99.00 |
| First price | 14.09.2018 | 100.00 |
| Historic min | 15.04.2020 | 88.00 |
| Historic max | 23.01.2019 | 103.00 |
| Total volume | 938 253 094.58 | |
| AQUILA RAF 5,00/23 - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 202308 | 99.00 | 99.00 | 714 461 | - | - | - | graf |
| 202307 | 99.00 | 99.00 | 1 766 675 | - | - | - | graf |
| 202306 | 99.00 | 99.00 | 17 791 590 | - | - | - | graf |
| 202305 | 97.50 | 99.00 | 6 550 437 | - | - | - | graf |
| 202304 | 97.50 | 98.25 | 7 453 879 | - | - | - | graf |
| 202303 | 97.01 | 97.50 | 1 812 419 | - | - | - | graf |
| 202302 | 97.01 | 97.01 | 0 | - | - | - | graf |
| 202301 | 95.00 | 97.01 | 2 856 261 | - | - | - | graf |
| 202212 | 95.00 | 97.00 | 16 748 838 | - | - | - | graf |
| 202211 | 95.52 | 95.52 | 0 | - | - | - | graf |
| 202210 | 95.00 | 96.50 | 5 791 076 | - | - | - | graf |
| 202209 | 95.50 | 96.50 | 2 514 894 | - | - | - | graf |
| 202208 | 95.51 | 97.00 | 1 239 169 | - | - | - | graf |
| 202207 | 94.00 | 97.00 | 9 083 850 | - | - | - | graf |
| 202206 | 94.00 | 97.00 | 146 750 | - | - | - | graf |
| 202205 | 95.50 | 97.00 | 5 538 000 | - | - | - | graf |
| 202204 | 95.00 | 95.50 | 5 068 738 | - | - | - | graf |
| 202203 | 95.00 | 96.50 | 6 205 989 | - | - | - | graf |
| 202202 | 96.50 | 98.49 | 1 735 169 | - | - | - | graf |
| 202201 | 96.50 | 98.49 | 11 397 531 | - | - | - | graf |
| 202112 | 96.02 | 98.00 | 5 405 828 | - | - | - | graf |
| 202111 | 98.00 | 99.00 | 4 693 080 | - | - | - | graf |
| 202110 | 99.00 | 100.00 | 477 125 | - | - | - | graf |
| 202109 | 99.00 | 100.00 | 5 033 654 | - | - | - | graf |
| 202108 | 100.00 | 101.00 | 6 654 975 | - | - | - | graf |
| 202107 | 100.00 | 101.00 | 4 551 571 | - | - | - | graf |
| 202106 | 97.01 | 101.00 | 4 951 482 | - | - | - | graf |
| 202105 | 97.01 | 101.00 | 6 331 091 | - | - | - | graf |
| 202104 | 100.00 | 101.99 | 2 255 617 | - | - | - | graf |
| 202103 | 100.00 | 102.00 | 66 923 818 | - | - | - | graf |
| 202102 | 99.50 | 101.00 | 7 349 742 | - | - | - | graf |
| 202101 | 99.40 | 101.55 | 15 855 771 | - | - | - | graf |
| 202012 | 97.01 | 100.00 | 16 787 557 | - | - | - | graf |
| 202011 | 96.01 | 99.93 | 5 873 050 | - | - | - | graf |
| 202010 | 96.01 | 98.50 | 2 448 321 | - | - | - | graf |
| 202009 | 96.01 | 99.00 | 3 787 235 | - | - | - | graf |
| 202008 | 99.00 | 99.74 | 2 583 369 | - | - | - | graf |
| 202007 | 99.00 | 99.74 | 633 349 | - | - | - | graf |
| 202006 | 97.50 | 99.25 | 12 857 529 | - | - | - | graf |
| 202005 | 95.50 | 97.50 | 7 429 445 | - | - | - | graf |
| 202004 | 88.00 | 96.00 | 12 158 457 | - | - | - | graf |
| 202003 | 95.00 | 100.00 | 42 865 095 | - | - | - | graf |
| 202002 | 99.00 | 100.00 | 36 148 525 | - | - | - | graf |
| 202001 | 99.99 | 100.00 | 10 585 834 | - | - | - | graf |
| 201912 | 98.00 | 100.00 | 9 529 357 | - | - | - | graf |
| 201911 | 98.00 | 100.00 | 20 327 347 | - | - | - | graf |
| 201910 | 98.00 | 100.00 | 14 552 861 | - | - | - | graf |
| 201909 | 98.00 | 100.00 | 6 393 082 | - | - | - | graf |
| 201908 | 98.00 | 98.00 | 2 049 444 | - | - | - | graf |
| 201907 | 98.00 | 100.00 | 36 529 833 | - | - | - | graf |
| 201906 | 100.00 | 102.48 | 3 119 258 | - | - | - | graf |
| 201905 | 100.50 | 102.49 | 25 487 980 | - | - | - | graf |
| 201904 | 100.50 | 102.00 | 2 357 810 | - | - | - | graf |
| 201903 | 100.50 | 102.50 | 19 955 053 | - | - | - | graf |
| 201902 | 100.50 | 102.50 | 20 730 438 | - | - | - | graf |
| 201901 | 101.00 | 103.00 | 15 344 454 | - | - | - | graf |
| 201812 | 102.50 | 103.00 | 26 795 011 | - | - | - | graf |
| 201811 | 100.75 | 103.00 | 67 329 103 | - | - | - | graf |
| 201810 | 100.00 | 101.50 | 108 219 210 | - | - | - | graf |
| 201809 | 100.00 | 100.00 | 170 475 607 | - | - | - | graf |
