AQUILA RAF 5,00/23 - monthly total volumes, min and max prices


Short and summary info about AQUILA RAF 5,00/23

The Prague Stock Exchange
Last price03.07.202099.74
First price14.09.2018100.00
Historic min15.04.202088.00
Historic max09.01.2019103.00
Total volume671 552 160.66
AQUILA RAF 5,00/23 - Total volumes and minimum and maximum prices in a given period
Month The Prague Stock Exchange RM System Graf
Min price Max price Volume Min price Max price Volume
202007 99.00 99.74 311 428 - - - graf
202006 97.50 99.25 12 857 529 - - - graf
202005 95.50 97.50 7 429 445 - - - graf
202004 88.00 96.00 12 158 457 - - - graf
202003 95.00 100.00 42 865 095 - - - graf
202002 99.00 100.00 36 148 525 - - - graf
202001 99.99 100.00 10 585 834 - - - graf
201912 98.00 100.00 9 529 357 - - - graf
201911 98.00 100.00 20 327 347 - - - graf
201910 98.00 100.00 14 552 861 - - - graf
201909 98.00 100.00 6 393 082 - - - graf
201908 98.00 98.00 2 049 444 - - - graf
201907 98.00 100.00 36 529 833 - - - graf
201906 100.00 102.48 3 119 258 - - - graf
201905 100.50 102.49 25 487 980 - - - graf
201904 100.50 102.00 2 357 810 - - - graf
201903 100.50 102.50 19 955 053 - - - graf
201902 100.50 102.50 20 730 438 - - - graf
201901 101.00 103.00 15 344 454 - - - graf
201812 102.50 103.00 26 795 011 - - - graf
201811 100.75 103.00 67 329 103 - - - graf
201810 100.00 101.50 108 219 210 - - - graf
201809 100.00 100.00 170 475 607 - - - graf
AQUILA RAF 5,00/23, graf
 Prague Stock Exchange 16:30 (3.7.2020) 
Name Price Change
 AVAST  161.00  +2.55% 
 CETV  89.90  -0.33% 
 ČEZ  485.00  +0.73% 
 ERSTE  580.00  -2.03% 
 KB  577.00  -0.52% 
 KOFOLA  230.00  0.00% 
 MONETA  55.10  -1.43% 
 O2  218.50  -0.23% 
 PEGAS  686.00  -0.58% 
 PM  13 400.00  -0.74% 
 VIG  535.00  -0.19% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2020

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688