AQUILA RAF 5,00/23, aktuální vývoj cen


Loading chart ...

  18.1.2019  17.1.2019  16.1.2019  15.1.2019  14.1.2019 
 Other day:  
   
Market Change 
 date/time
Purchase 
 pieces
Purchase
price
Sale
 price
Sale 
 pieces
Type of 
 change
Volume 
 [pc]
Price 
 [Kč]
BCP 21, 12:02:09 1000000 101.00 103.00 12040000  0  0.00
BCP 21, 12:02:09 - - Closed    -
BCP 21, 12:00:23 - - Off    -
BCP 21, 12:00:23 - Closed    -
BCP 21, 12:00:07 - - Off    -
BCP 21, 12:00:07 - Closed    -
BCP 21, 12:00:07 - Obchod  470000  103.00
BCP 21, 11:24:09 470000 103.00 103.00 12510000    -
BCP 21, 11:14:49 470000 103.00 103.00 9510000    -
BCP 21, 11:10:01 470000 103.00 103.00 8410000  470000  103.00
BCP 21, 11:10:01 - Closed    -
BCP 21, 11:10:01 - Closed    -
BCP 21, 08:00:01 - - Off    -
BCP 21, 08:00:01 - - Closed    -
BCP 21, 06:37:02 - - Off    -
BCP 21, 01:13:43 - - Closed    -
BCP 18, 17:00:02 - - Closed    -
BCP Závěr 18, 17:00:00 - - Souhrn  47  103.00
BCP 18, 16:15:15 - - Off    -
BCP 18, 16:15:15 - - Closed    -
BCP 18, 16:10:00 1000000 101.00 103.00 11410000    -
BCP 18, 16:10:00 - Closed    -
BCP 18, 16:10:00 - Closed    -
BCP 18, 12:02:19 1000000 101.00 103.00 11410000  0  0.00
BCP 18, 12:02:19 - - Closed    -
BCP 18, 12:00:33 - - Off    -
BCP 18, 12:00:33 - Closed    -
BCP 18, 12:00:17 - - Off    -
BCP 18, 12:00:17 - Closed    -
BCP 18, 12:00:17 - Obchod  470000  103.00
BCP 18, 11:28:56 470000 103.00 103.00 11880000    -
BCP 18, 11:10:01 470000 103.00 103.00 8880000  470000  103.00
BCP 18, 11:10:01 - Closed    -
BCP 18, 11:10:01 - Closed    -
BCP 18, 08:00:02 - - Off    -
BCP 18, 08:00:02 - - Closed    -
BCP 18, 06:36:40 - - Off    -
BCP 18, 05:23:45 - - Closed    -
BCP 17, 17:00:02 - - Closed    -
BCP Závěr 17, 17:00:00 - - Souhrn  108  103.00
BCP 17, 16:15:15 - - Off    -
BCP 17, 16:15:15 - - Closed    -
BCP 17, 16:10:00 1000000 101.00 103.00 11880000    -
BCP 17, 16:10:00 - Closed    -
BCP 17, 16:10:00 - Closed    -
BCP 17, 14:00:11 1000000 101.00 103.00 11880000  0  0.00
BCP 17, 14:00:11 - Obchod  180000  103.00
BCP 17, 12:08:28 1000000 101.00 103.00 12060000    -
BCP 17, 12:02:27 - 103.00 9060000  0  0.00
BCP 17, 12:02:27 - - Closed    -
  << First 20   Next 50 > 
AQUILA RAF 5,00/23, graf
 Prague Stock Exchange 12:32 
Name Price Change
 AVAST  83.00  +0.61% 
 CETV  75.50  +0.80% 
 ČEZ  538.00  -0.28% 
 ERSTE  772.60  -0.69% 
 KOFOLA  292.00  +1.04% 
 KOMER. BANKA  892.00  +0.22% 
 MONETA (GE)  74.60  +0.20% 
 PEGAS  836.00  -0.71% 
 PHILIP MORRIS  14 440.00  -0.41% 
 TELEFÓNICA  244.00  -0.81% 
 VIG  553.00  0.00% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2019

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688