AQUILA RAF 5,00/23, aktuální vývoj cen


Loading chart ...

  12.11.2018  9.11.2018  8.11.2018  7.11.2018  6.11.2018 
 Other day:  
   
Market Change 
 date/time
Purchase 
 pieces
Purchase
price
Sale
 price
Sale 
 pieces
Type of 
 change
Volume 
 [pc]
Price 
 [Kč]
BCP 13, 06:35:47 - - Off    -
BCP 13, 05:23:47 - - Closed    -
BCP 12, 17:00:02 - - Closed    -
BCP Závěr 12, 17:00:00 - - Souhrn  329  101.25
BCP 12, 16:15:26 - - Off    -
BCP 12, 16:15:26 - - Closed    -
BCP 12, 16:10:00 1300000 100.00 101.25 5710000    -
BCP 12, 16:10:00 - Closed    -
BCP 12, 16:10:00 - Closed    -
BCP 12, 14:33:04 1300000 100.00 101.25 5710000  0  0.00
BCP 12, 14:33:04 - Obchod  2000000  101.25
BCP 12, 14:29:10 1300000 100.00 101.25 7710000    -
BCP 12, 12:03:55 2000000 101.00 101.25 7710000  0  0.00
BCP 12, 12:03:55 - Obchod  1290000  101.25
BCP 12, 12:00:04 2000000 101.00 101.25 9000000    -
BCP 12, 12:00:04 - - Closed    -
BCP 12, 11:10:15 2000000 101.00 101.25 9000000    -
BCP 12, 11:10:01 2000000 101.00 -    -
BCP 12, 11:10:01 - Closed    -
BCP 12, 11:10:01 - Closed    -
BCP 12, 08:00:02 - - Off    -
BCP 12, 08:00:02 - - Closed    -
BCP 12, 06:35:56 - - Off    -
BCP 12, 01:13:56 - - Closed    -
BCP 9, 17:00:02 - - Closed    -
BCP Závěr 9, 17:00:00 - - Souhrn  217  101.25
BCP 9, 16:15:18 - - Off    -
BCP 9, 16:15:18 - - Closed    -
BCP 9, 16:10:00 1300000 100.00 101.25 6830000    -
BCP 9, 16:10:00 - Closed    -
BCP 9, 16:10:00 - Closed    -
BCP 9, 15:56:24 1300000 100.00 101.25 6830000  0  0.00
BCP 9, 15:56:24 - Obchod  500000  101.25
BCP 9, 14:15:56 1300000 100.00 101.25 7330000  0  0.00
BCP 9, 14:15:56 - Obchod  190000  101.25
BCP 9, 14:02:44 1300000 100.00 101.25 7520000  0  0.00
BCP 9, 14:02:44 - Obchod  1000000  101.25
BCP 9, 12:02:19 1300000 100.00 101.25 8520000  0  0.00
BCP 9, 12:02:19 - Obchod  480000  101.25
BCP 9, 12:00:21 480000 101.25 -    -
BCP 9, 12:00:21 - - Closed    -
BCP 9, 11:10:01 480000 101.25 -    -
BCP 9, 11:10:01 - Closed    -
BCP 9, 11:10:01 - Closed    -
BCP 9, 08:00:02 - - Off    -
BCP 9, 08:00:02 - - Closed    -
BCP 9, 06:36:51 - - Off    -
BCP 9, 05:23:56 - - Closed    -
BCP 8, 17:00:02 - - Closed    -
BCP Závěr 8, 17:00:00 - - Souhrn  20  101.25
  << First 20   Next 50 > 
AQUILA RAF 5,00/23, graf
 Prague Stock Exchange 15:07 
Name Price Change
 AVAST  86.50  +0.58% 
 CETV  76.40  -0.13% 
 ČEZ  549.50  -1.26% 
 ERSTE  944.80  +0.19% 
 KOFOLA  302.00  +0.67% 
 KOMER. BANKA  904.50  -0.93% 
 MONETA (GE)  76.50  -1.16% 
 PEGAS  902.00  +0.67% 
 PHILIP MORRIS  14 560.00  -0.95% 
 TELEFÓNICA  243.50  -0.81% 
 VIG  630.00  +1.04% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2018

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688