Bond AQUILA RAF 5,00/23, aktuální vývoj cen


Loading chart ...

  24.5.2019  23.5.2019  22.5.2019  21.5.2019  20.5.2019 
 Other day:  
   
Market Change 
 date/time
Purchase 
 pieces
Purchase
price
Sale
 price
Sale 
 pieces
Type of 
 change
Volume 
 [pc]
Price 
 [Kč]
BCP 24, 17:00:00 - - Closed    -
BCP Závěr 24, 17:00:00 - - Souhrn  79  101.50
BCP 24, 16:15:15 - - Off    -
BCP 24, 16:15:15 - - Closed    -
BCP 24, 16:10:00 3000000 100.50 101.50 570000    -
BCP 24, 16:10:00 - Closed    -
BCP 24, 16:10:00 - Closed    -
BCP 24, 12:28:00 3000000 100.50 101.50 570000  0  0.00
BCP 24, 12:28:00 - Obchod  150000  101.50
BCP 24, 12:04:53 3000000 100.50 101.50 720000    -
BCP 24, 12:00:36 2360000 100.50 101.50 720000  0  0.00
BCP 24, 12:00:36 - Obchod  640000  100.50
BCP 24, 12:00:17 - 100.50 640000    -
BCP 24, 12:00:17 - - Closed    -
BCP 24, 11:23:46 - 100.50 640000    -
BCP 24, 11:17:21 - 101.50 720000    -
BCP 24, 11:10:00 - 101.25 640000    -
BCP 24, 11:10:00 - Closed    -
BCP 24, 11:10:00 - Closed    -
BCP 24, 08:00:01 - - Off    -
BCP 24, 08:00:01 - - Closed    -
BCP 24, 06:35:39 - - Off    -
BCP 24, 05:23:42 - - Closed    -
BCP 23, 17:00:00 - - Closed    -
BCP Závěr 23, 17:00:00 - - Souhrn  200  100.50
BCP 23, 16:15:14 - - Off    -
BCP 23, 16:15:14 - - Closed    -
BCP 23, 16:10:00 1000000 100.50 101.25 640000    -
BCP 23, 16:10:00 - Closed    -
BCP 23, 16:10:00 - Closed    -
BCP 23, 15:36:50 1000000 100.50 101.25 640000    -
BCP 23, 12:01:17 1000000 100.50 101.50 720000  0  0.00
BCP 23, 12:01:17 - Obchod  2000000  100.50
BCP 23, 12:00:23 - 100.50 2000000    -
BCP 23, 12:00:23 - - Closed    -
BCP 23, 11:57:31 - 100.50 2000000    -
BCP 23, 11:56:01 - 101.50 720000    -
BCP 23, 11:10:00 - 101.00 2000000    -
BCP 23, 11:10:00 - Closed    -
BCP 23, 11:10:00 - Closed    -
BCP 23, 08:00:01 - - Off    -
BCP 23, 08:00:01 - - Closed    -
BCP 23, 06:35:25 - - Off    -
BCP 23, 05:23:35 - - Closed    -
BCP 22, 17:00:00 - - Closed    -
BCP Závěr 22, 17:00:00 - - Souhrn  370  100.50
BCP 22, 16:15:09 - - Off    -
BCP 22, 16:15:09 - - Closed    -
BCP 22, 16:10:00 2300000 100.50 101.50 720000    -
BCP 22, 16:10:00 - Closed    -
  << First 20   Next 50 > 
AQUILA RAF 5,00/23, graf
 Prague Stock Exchange 16:14 
Name Price Change
 AVAST  92.00  +0.55% 
 CETV  84.40  -0.82% 
 ČEZ  520.50  +0.39% 
 ERSTE  838.40  +0.72% 
 KOFOLA  304.00  +0.66% 
 KOMER. BANKA  862.00  -0.12% 
 MONETA (GE)  74.85  +1.15% 
 PEGAS  754.00  +1.34% 
 PHILIP MORRIS  13 820.00  -0.29% 
 TELEFÓNICA  250.50  +0.40% 
 VIG  592.00  +1.89% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2019

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688