AQUILA RAF 5,25/22 - Prague Stock Exchange price chart


2019 2020 Interactive
AQUILA RAF 5,25/22 - Graf ceny akcie cz

Short and summary info about AQUILA RAF 5,25/22

The Prague Stock Exchange
Last price07.07.2020100.99
First price08.07.2019100.00
Historic min01.04.202095.00
Historic max09.03.2020101.25
Total volume369 597 969.17
The Prague Sotck Exchange and RM-System - daily results - AQUILA RAF 5,25/22

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
8.7.2020101.00+0.01%50 5151
7.7.2020100.990.00%00
3.7.2020100.990.00%00
2.7.2020100.990.00%00
1.7.2020100.990.00%00
30.6.2020100.990.00%00
29.6.2020100.990.00%00
26.6.2020100.990.00%00
25.6.2020100.990.00%00
24.6.2020100.990.00%00
23.6.2020100.990.00%00
22.6.2020100.990.00%00
19.6.2020100.990.00%00
18.6.2020100.99+0.99%201 5134
17.6.2020100.00-0.98%1 047 09121
16.6.2020100.990.00%00
15.6.2020100.990.00%00
12.6.2020100.99+2.01%8 078 963162
11.6.202099.000.00%00
10.6.202099.000.00%00
‹‹ First 60 Next 20 ›
 Prague Stock Exchange 09:20 
Name Price Change
 AVAST  162.00   
 CETV  90.00   
 ČEZ  486.00   
 ERSTE GROUP BANK A  592.40   
 KOFOLA CS  229.00   
 KOMERČNÍ BANKA  575.00   
 MONETA MONEY BANK  55.70   
 O2 C.R.  218.50   
 PFNONWOVENS  670.00   
 PHILIP MORRIS ČR A  13 520.00   
 VIG  540.00   
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2020

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688