AQUILA RAF 5,25/22 - monthly total volumes, min and max prices

Short and summary info about AQUILA RAF 5,25/22

The Prague Stock Exchange
Last price06.06.202299.00
First price08.07.2019100.00
Historic min01.04.202095.00
Historic max01.12.2020102.99
Total volume407 441 585.85
AQUILA RAF 5,25/22 - Total volumes and minimum and maximum prices in a given period
Month The Prague Stock Exchange RM System Graf
Min price Max price Volume Min price Max price Volume
202206 99.00 99.00 259 495 - - - graf
202205 99.00 99.00 0 - - - graf
202204 99.00 99.00 875 618 - - - graf
202203 97.55 99.00 1 691 432 - - - graf
202202 97.55 98.04 403 383 - - - graf
202201 98.04 99.90 3 612 344 - - - graf
202112 98.00 100.00 965 734 - - - graf
202111 98.00 101.50 1 000 854 - - - graf
202110 99.50 101.50 3 512 552 - - - graf
202109 100.00 100.00 353 062 - - - graf
202108 100.00 100.00 1 006 125 - - - graf
202107 100.00 102.00 3 718 811 - - - graf
202106 100.00 102.00 401 709 - - - graf
202105 100.00 102.00 6 693 180 - - - graf
202104 100.00 100.02 2 756 826 - - - graf
202103 100.00 101.00 208 292 - - - graf
202102 100.00 102.00 2 849 214 - - - graf
202101 100.00 102.99 3 216 535 - - - graf
202012 102.99 102.99 1 313 807 - - - graf
202011 100.00 100.00 0 - - - graf
202010 100.00 102.00 1 478 833 - - - graf
202009 101.00 101.00 561 596 - - - graf
202008 101.00 101.01 812 557 - - - graf
202007 100.99 101.01 151 656 - - - graf
202006 99.00 100.99 10 066 895 - - - graf
202005 98.00 100.00 8 612 452 - - - graf
202004 95.00 98.00 6 400 365 - - - graf
202003 97.00 101.25 15 781 134 - - - graf
202002 101.24 101.25 10 243 340 - - - graf
202001 99.25 101.25 8 146 269 - - - graf
201912 100.25 101.25 9 029 734 - - - graf
201911 100.00 101.00 19 214 101 - - - graf
201910 100.00 101.00 29 614 917 - - - graf
201909 100.00 101.00 73 931 833 - - - graf
201908 100.00 100.00 77 556 766 - - - graf
201907 100.00 100.00 101 000 165 - - - graf
Zobrazit sloupec