ARCA CAP. CEE UIF - Prague Stock Exchange price chart


2019 2020 Interactive
ARCA CAP. CEE UIF - Graf ceny akcie cz

Short and summary info about ARCA CAP. CEE UIF

The Prague Stock Exchange
Last price07.07.2020139 500.00
First price01.08.2019151 000.00
Historic min17.06.2020139 500.00
Historic max08.08.2019151 000.00
Total volume25 067 500.00
The Prague Sotck Exchange and RM-System - daily results - ARCA CAP. CEE UIF

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
8.7.2020139 500.000.00%00
7.7.2020139 500.000.00%00
3.7.2020139 500.000.00%00
2.7.2020139 500.000.00%00
1.7.2020139 500.000.00%00
30.6.2020139 500.000.00%00
29.6.2020139 500.000.00%00
26.6.2020139 500.000.00%00
25.6.2020139 500.000.00%00
24.6.2020139 500.000.00%00
23.6.2020139 500.000.00%00
22.6.2020139 500.000.00%00
19.6.2020139 500.000.00%00
18.6.2020139 500.000.00%00
17.6.2020139 500.000.00%00
16.6.2020139 500.000.00%00
15.6.2020139 500.000.00%00
12.6.2020139 500.000.00%00
11.6.2020139 500.000.00%00
10.6.2020139 500.000.00%00
‹‹ First 60 Next 20 ›
 Prague Stock Exchange 09:20 
Name Price Change
 AVAST  162.00   
 CETV  90.00   
 ČEZ  486.00   
 ERSTE GROUP BANK A  592.40   
 KOFOLA CS  229.00   
 KOMERČNÍ BANKA  575.00   
 MONETA MONEY BANK  55.70   
 O2 C.R.  218.50   
 PFNONWOVENS  670.00   
 PHILIP MORRIS ČR A  13 520.00   
 VIG  540.00   
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2020

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688