ARCA CAP. CEE UIF - monthly total volumes, min and max prices


Short and summary info about ARCA CAP. CEE UIF

The Prague Stock Exchange
Last price08.07.2020139 500.00
First price01.08.2019151 000.00
Historic min17.06.2020139 500.00
Historic max08.08.2019151 000.00
Total volume25 067 500.00
ARCA CAP. CEE UIF - Total volumes and minimum and maximum prices in a given period
Month The Prague Stock Exchange RM System Graf
Min price Max price Volume Min price Max price Volume
202007 139 500.00 139 500.00 0 - - - graf
202006 139 500.00 139 500.00 0 - - - graf
202005 139 500.00 148 000.00 139 500 - - - graf
202004 142 500.00 142 500.00 0 - - - graf
202003 142 500.00 142 500.00 0 - - - graf
202002 142 500.00 142 500.00 142 500 - - - graf
202001 140 000.00 142 500.00 5 529 500 - - - graf
201912 141 000.00 142 000.00 7 756 000 - - - graf
201911 142 000.00 151 000.00 10 630 000 - - - graf
201910 145 000.00 151 000.00 0 - - - graf
201909 145 000.00 151 000.00 870 000 - - - graf
201908 151 000.00 151 000.00 0 - - - graf
ARCA CAP. CEE UIF, graf
 Prague Stock Exchange 12:31 
Name Price Change
 AVAST  163.35  +1.49% 
 CETV  91.90  +4.55% 
 ČEZ  482.00  +0.42% 
 ERSTE  588.80  -0.54% 
 KB  565.00  +0.18% 
 KOFOLA  227.00  -0.44% 
 MONETA  55.00  +0.18% 
 O2  217.50  +0.23% 
 PEGAS  690.00  +1.17% 
 PM  13 380.00  0.00% 
 VIG  538.00  +0.37% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2020

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688