ARCELORMITTAL - Prague Stock Exchange price chart for year 2002

1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 Interactive
The Prague Sotck Exchange and RM-System - daily results - ARCELORMITTAL

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.200289.00+2.29%32 040360
30.12.200285.000.00%0087.00+2.11%27 465319
27.12.200285.000.00%12 75015085.20-3.07%42 557486
23.12.200285.000.00%0087.90+5.26%64 440742
20.12.200285.000.00%0083.50-0.59%3 76545
19.12.200285.000.00%0084.00-1.17%141 5571 668
18.12.200285.000.00%8501085.00+3.03%44 522524
17.12.200285.000.00%2 9753582.50+0.36%258 8982 919
16.12.200285.000.00%0082.20+2.62%11 771144
13.12.200285.00+8.28%21 25025080.10-2.31%89 6511 118
12.12.200278.500.00%0082.00-5.63%70 968870
11.12.200278.500.00%0086.90+11.55%213 5122 497
10.12.200278.50+4.67%11 77515077.90+5.12%146 7821 839
9.12.200275.00+4.17%22 50030074.10+4.66%137 9481 779
6.12.200272.00-4.00%1 7282470.80-2.07%5 00070
5.12.200275.000.00%0072.30+0.13%199 1412 755
4.12.200275.000.00%0072.20+0.13%29 890412
3.12.200275.000.00%16 50022072.10+0.69%1 80325
2.12.200275.00+7.14%26 04735271.60-4.40%3 06943
29.11.200270.000.00%0074.90+2.60%547 9517 460
28.11.200270.000.00%0073.000.00%125 9691 709
27.11.200270.000.00%0073.00+5.18%164 4602 253
26.11.200270.000.00%0069.40+0.43%4 85270
25.11.200270.000.00%140 0002 00069.10+1.17%5 31877
22.11.200270.000.00%0068.30-0.29%68 3001 000
21.11.200270.000.00%0068.500.00%6 15790
20.11.200270.000.00%0068.50+0.43%10 275150
19.11.200270.000.00%0068.20-2.57%66 130962
18.11.200270.000.00%0070.00-0.28%57 361845
15.11.200270.000.00%0070.20+0.28%78 7441 066
14.11.200270.000.00%0070.00+4.16%19 667282
13.11.200270.000.00%0067.20+0.74%91 3661 295
12.11.200270.000.00%0066.70+0.75%22 527341
11.11.200270.000.00%0066.20-4.19%46 967713
8.11.200270.000.00%0069.10+0.14%4 83770
7.11.200270.000.00%0069.00+4.54%12 856190
6.11.200270.000.00%0066.00+6.45%21 990335
5.11.200270.000.00%0062.00-1.58%6 344102
4.11.200270.000.00%0063.00+4.65%67611
1.11.200270.000.00%0060.20-4.44%90315
31.10.200270.000.00%0063.00+5.00%44 826743
30.10.200270.000.00%0060.00-4.00%5 76495
29.10.200270.000.00%0062.50-0.15%8 501136
25.10.200270.000.00%0062.60+0.16%45 326724
24.10.200270.000.00%0062.50-9.42%9 540143
23.10.200270.000.00%9 80014069.00-0.43%38 875560
22.10.200270.000.00%0069.30-0.28%26 369377
21.10.200270.000.00%15 40022069.50+0.57%17 289250
18.10.200270.000.00%0069.10-2.67%19 366280
17.10.200270.000.00%0071.00-0.69%20 955294
16.10.200270.000.00%247 7533 53371.50-4.66%15 509210
15.10.200270.000.00%0075.00-3.84%45 337605
14.10.200270.000.00%0078.00+3.72%135 6301 855
11.10.200270.000.00%224 0003 20075.20+8.98%81 0221 082
10.10.200270.000.00%0069.00+1.32%2 80641
9.10.200270.000.00%21 00030068.10-2.71%6 64296
8.10.200270.00-4.11%175 0002 50070.00-4.24%75 7801 069
7.10.200273.00-2.67%10 95015073.10-0.27%2 55435
4.10.200275.00+4.17%47 62563573.30+1.66%44 069600
3.10.200272.000.00%14 40020072.10+3.00%68 333876
2.10.200272.00+2.86%14 40020070.000.00%104 6891 467
1.10.200270.00+7.69%3 5005070.00+7.03%84 7131 223
30.9.200265.00+4.00%56 55087065.40+0.61%10 065147
27.9.200262.50+5.57%126 3192 00065.000.00%210 8003 141
26.9.200259.20+4.98%0065.000.00%3 91160
25.9.200256.39+4.99%0065.00+4.83%72 7381 083
24.9.200253.71+4.98%0062.00-10.01%101 9211 589
23.9.200251.16+4.99%0068.90+21.08%200 5413 148
20.9.200248.73+5.00%0056.90-11.91%9 161137
19.9.200246.410.00%0064.60+8.38%58 616931
18.9.200246.41+5.00%0059.60+9.35%42 247718
17.9.200244.200.00%0054.50+11.90%39 286723
16.9.200244.200.00%0048.70-10.47%96 1241 888
13.9.200244.200.00%0054.40-0.72%3 46665
12.9.200244.20-3.07%8842054.80+5.38%8 228154
11.9.200245.60-5.00%0052.00-5.45%2 58548
10.9.200248.000.00%0055.00+10.00%12 747242
9.9.200248.000.00%0050.00-9.09%74 2751 483
6.9.200248.00+4.35%1 2002555.00+9.12%00
5.9.200246.000.00%0050.40-10.00%3 37767
4.9.200246.000.00%4 60010056.00-9.67%9 856176
3.9.200246.000.00%276662.000.00%5 27085
2.9.200246.000.00%0062.000.00%12 152196
30.8.200246.000.00%0062.00-0.16%19 681306
29.8.200246.000.00%0062.10+0.16%2 23636
28.8.200246.000.00%0062.00-1.74%29 626474
27.8.200246.000.00%0063.10-5.96%3 09249
26.8.200246.000.00%0067.10+10.00%106 5471 621
23.8.200246.000.00%0061.00+0.32%123 7082 028
22.8.200246.000.00%0060.80+0.49%14 947248
21.8.200246.000.00%0060.50+0.33%106 9721 764
20.8.200246.000.00%0060.30-0.33%18 066292
19.8.200246.000.00%0060.50+9.20%24 732413
16.8.200246.000.00%0055.400.00%8 310150
15.8.200246.000.00%0055.40+8.62%12 405226
14.8.200251.00+5.37%5 196103
13.8.200246.000.00%0048.40-10.70%45 619827
12.8.200246.000.00%0054.20+5.24%2 78652
9.8.200246.000.00%0051.50+7.29%21 028426
8.8.200246.000.00%0048.00+4.34%5 424113
7.8.200246.000.00%0046.00+3.83%3 38175
6.8.200246.000.00%0044.30+0.68%2 74462
5.8.200246.000.00%0044.00-4.34%7 002157
2.8.200246.000.00%0046.000.00%3 49676
1.8.200246.000.00%0046.00-4.16%18 969410
31.7.200246.000.00%0048.00-7.15%12 264243
30.7.200246.000.00%0051.70+8.84%18 131358
29.7.200246.000.00%0047.50-1.04%4 20888
26.7.200246.000.00%0048.000.00%3 84080
25.7.200246.000.00%0048.000.00%27 068566
24.7.200246.000.00%0048.00+1.05%9 211193
23.7.200246.00-8.00%23 00050047.50-1.04%19 566409
22.7.200250.000.00%0048.00+1.91%5 750120
19.7.200250.000.00%0047.10-7.82%16 778325
18.7.200250.000.00%0051.10+7.57%36 694720
17.7.200250.000.00%0047.50+5.55%1 16325
16.7.200250.000.00%0045.00+2.04%15 880339
15.7.200250.000.00%0044.100.00%2 25251
12.7.200250.000.00%0044.100.00%92421
11.7.200250.000.00%0044.10+1.37%1 40532
10.7.200250.000.00%0043.50-0.45%91721
9.7.200250.000.00%0043.70-6.62%5 933137
8.7.200250.000.00%0046.80-0.21%6 967146
4.7.200250.000.00%0046.90-6.20%7 871159
3.7.200250.000.00%0050.00+2.04%20 643413
2.7.200250.000.00%0049.00+4.70%00
1.7.200250.000.00%3 4006846.80-13.01%19 549366
28.6.200250.000.00%0053.80+9.79%15 480300
27.6.200250.000.00%0049.000.00%10 586216
26.6.200250.000.00%4 0008049.00-2.97%29 888609
25.6.200250.000.00%0050.50-1.94%31 048611
24.6.200250.000.00%0051.50+2.18%29 724587
21.6.200250.00-7.66%2 0004050.40-8.36%3 25363
20.6.200254.15-5.00%0055.00-3.84%59 6701 066
19.6.200257.00-5.00%0057.20+0.70%7 672133
18.6.200260.000.00%0056.80+1.42%13 079222
17.6.200260.000.00%0056.00-1.75%42 399763
14.6.200260.000.00%0057.00-7.31%22 598375
13.6.200260.00-4.76%16 04425761.50+1.31%16 859266
12.6.200263.00-7.35%6 2679760.70-1.62%79 1731 247
11.6.200268.00-2.72%6 6649861.70-2.06%7 675125
10.6.200269.90+7.54%26 50738063.00-7.35%86 1231 423
7.6.200265.00+10.04%1 3002068.00-4.09%64 865968
6.6.200259.07+4.99%354670.90-3.14%129 2661 774
5.6.200256.26+4.98%0073.20+0.41%537 4637 058
4.6.200253.59+5.00%0072.90+9.62%4 08256
3.6.200251.04+10.24%9 39118466.50+9.91%5 31080
31.5.200246.30+4.99%0060.50+7.07%37 510620
30.5.200244.10+5.00%0056.50+6.60%28 883525
29.5.200242.00+5.00%0053.00+7.94%22 980447
28.5.200240.000.00%0049.10+9.84%17 271358
27.5.200240.000.00%0044.70+2.75%60 7541 279
24.5.200240.00+11.11%200543.50+6.35%62 8261 447
23.5.200236.000.00%0040.90+9.35%00
22.5.200236.000.00%0037.40+1.08%1 78848
21.5.200236.000.00%0037.000.00%2226
20.5.200236.000.00%0037.00-0.26%2968
17.5.200236.000.00%0037.100.00%1 59543
16.5.200236.000.00%0037.100.00%2 56069
15.5.200236.000.00%0037.10-2.36%9 514256
14.5.200236.000.00%0038.000.00%7 950201
13.5.200236.000.00%0038.00-5.23%6 815172
10.5.200236.000.00%0040.10+5.52%38 996976
9.5.200236.00-10.00%180538.00+5.55%2 98481
7.5.200240.000.00%0036.000.00%2 01656
6.5.200240.000.00%0036.00+0.84%1 43540
3.5.200240.000.00%0035.70-10.52%1 60745
2.5.200240.000.00%0039.90+7.83%5 557140
30.4.200240.000.00%0037.000.00%8 840231
29.4.200240.000.00%0037.00-7.50%15 540420
26.4.200240.000.00%0040.000.00%41 7201 018
25.4.200240.000.00%0040.000.00%8 440211
24.4.200240.000.00%0040.000.00%25 622639
23.4.200240.000.00%0040.000.00%3 34984
22.4.200240.000.00%0040.00-4.76%28 770713
19.4.200240.000.00%8 00020042.00+2.43%12 733305
18.4.200240.00+1.63%5 95015041.00+0.73%30 430740
17.4.200239.36+13.36%7 87220040.70+9.70%2 98175
16.4.200234.72+4.99%0037.10+3.05%70419
15.4.200233.07+4.98%0036.00-9.77%12 043316
12.4.200231.50+5.00%0039.90+15.98%00
11.4.200230.000.00%0034.40-13.56%46 6631 164
10.4.200230.000.00%0039.80+9.64%45 8621 199
9.4.200230.000.00%0036.30+9.00%14 120390
8.4.200230.000.00%3001033.30+9.18%2 14665
5.4.200230.000.00%0030.500.00%1 52550
4.4.200230.000.00%0030.500.00%1 07635
3.4.200230.000.00%0030.50+4.45%1 15538
2.4.200230.000.00%0029.200.00%1 08237
29.3.200230.000.00%0029.200.00%1 05136
28.3.200230.000.00%0029.20-1.68%29210
27.3.200230.000.00%0029.70-9.72%74325
26.3.200230.000.00%0032.90+13.05%00
25.3.200230.000.00%0029.10-7.91%10 157311
22.3.200230.000.00%0031.600.00%5 801185
21.3.200230.00-2.82%5101731.60+6.39%5 767185
20.3.200230.870.00%0029.70+9.59%2 19576
19.3.200230.870.00%0027.10-5.90%1 48855
18.3.200230.870.00%0028.800.00%00
15.3.200230.87-4.99%0028.80-10.00%86430
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec