AREMS TŘEBOŇ - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - AREMS TŘEBOŇ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995						0.00%	0	0
20.12.1995						+2.00%	0	0
19.12.1995						+3.00%	0	0
18.12.1995					200.00	0.00%	3 000	15
17.12.1995
15.12.1995	200.00	0.00%	0	0		0.00%	0	0
14.12.1995	200.00	+4.82%	19 200	96		0.00%	0	0
13.12.1995	190.80	0.00%	0	0		-8.00%	0	0
12.12.1995	190.80	0.00%	0	0		0.00%	0	0
11.12.1995	190.80	-10.00%	0	0		+1.00%	0	0
8.12.1995	212.00	0.00%	0	0		0.00%	0	0
7.12.1995	212.00	+9.85%	8 480	40		0.00%	0	0
6.12.1995	192.99	0.00%	0	0		0.00%	0	0
5.12.1995	192.99	0.00%	0	0		0.00%	0	0
4.12.1995	192.99	+9.99%	9 650	50		0.00%	0	0
1.12.1995	175.45	0.00%	0	0		0.00%	0	0
30.11.1995	175.45	+10.00%	6 141	35		0.00%	0	0
29.11.1995	159.50	0.00%	0	0		0.00%	0	0
28.11.1995	159.50	0.00%	0	0		0.00%	0	0
27.11.1995	159.50	+10.00%	7 975	50		0.00%	0	0
24.11.1995	145.00	0.00%	0	0		0.00%	0	0
23.11.1995	145.00	+1.69%	16 095	111		0.00%	0	0
22.11.1995	142.59	0.00%	0	0		0.00%	0	0
21.11.1995	142.59	0.00%	0	0		0.00%	0	0
20.11.1995	142.59	-9.99%	1 426	10		0.00%	0	0
17.11.1995	158.43	0.00%	0	0		0.00%	0	0
16.11.1995	158.43	-9.99%	8 872	56		0.00%	0	0
15.11.1995	176.03	0.00%	0	0		0.00%	0	0
14.11.1995	176.03	0.00%	0	0		-1.00%	0	0
13.11.1995	176.03	-9.99%	0	0		0.00%	0	0
10.11.1995	195.58	0.00%	0	0		0.00%	0	0
9.11.1995	195.58	+9.94%	5 867	30		0.00%	0	0
8.11.1995	177.89	0.00%	0	0		0.00%	0	0
7.11.1995	177.89	0.00%	0	0		0.00%	0	0
6.11.1995	177.89	+9.99%	0	0		0.00%	0	0
3.11.1995	161.72	0.00%	0	0		0.00%	0	0
2.11.1995	161.72	+9.99%	0	0		0.00%	0	0
1.11.1995	147.02	0.00%	0	0		0.00%	0	0
31.10.1995	147.02	0.00%	0	0		0.00%	0	0
30.10.1995	147.02	0.00%	0	0		0.00%	0	0
27.10.1995	147.02	0.00%	0	0		0.00%	0	0
26.10.1995	147.02	-9.99%	2 940	20		0.00%	0	0
25.10.1995	163.35	0.00%	0	0		0.00%	0	0
24.10.1995	163.35	0.00%	0	0
23.10.1995	163.35	-10.00%	1 634	10
20.10.1995	181.50	0.00%	0	0		0.00%	0	0
19.10.1995	181.50	+10.00%	0	0		0.00%	0	0
18.10.1995	165.00	0.00%	0	0		0.00%	0	0
17.10.1995	165.00	0.00%	0	0		0.00%	0	0
16.10.1995	165.00	+10.00%	0	0		0.00%	0	0
13.10.1995	150.00	+0.67%	750	5		0.00%	0	0
12.10.1995	149.00	0.00%	0	0		0.00%	0	0
11.10.1995	149.00	+1.36%	7 152	48		0.00%	0	0
10.10.1995	147.00	-4.19%	1 176	8		0.00%	0	0
9.10.1995	153.43	-4.99%	1 534	10		-1.00%	0	0
6.10.1995	161.50	-5.00%	808	5		0.00%	0	0
5.10.1995	170.00	+0.23%	850	5		0.00%	0	0
4.10.1995	169.60	-4.90%	848	5		0.00%	0	0
3.10.1995	178.34	0.00%	0	0		-2.00%	0	0
2.10.1995	178.34	0.00%	0	0		0.00%	0	0
29.9.1995	178.34	0.00%	0	0		0.00%	0	0
28.9.1995	178.34	-4.99%	4 459	25		0.00%	0	0
27.9.1995	187.72	-5.00%	0	0		0.00%	0	0
26.9.1995	197.60	-5.00%	0	0		0.00%	0	0
25.9.1995	208.00	-4.58%	0	0		0.00%	0	0
22.9.1995	218.00	-4.80%	1 090	5		0.00%	0	0
21.9.1995	229.00	0.00%	0	0
20.9.1995	229.00	-4.97%	0	0
19.9.1995	241.00	-4.74%	0	0		0.00%	0	0
18.9.1995	253.00	0.00%	0	0		0.00%	0	0
15.9.1995	253.00	0.00%	0	0		0.00%	0	0
14.9.1995	253.00	0.00%	0	0		0.00%	0	0
13.9.1995	253.00	-4.88%	0	0		0.00%	0	0
12.9.1995	266.00	0.00%	0	0		-10.00%	0	0
11.9.1995	266.00	-5.00%	0	0		0.00%	0	0
8.9.1995	280.00	-4.76%	0	0		0.00%	0	0
7.9.1995	294.00	-4.85%	1 470	5		0.00%	0	0
6.9.1995	309.00	0.00%	0	0		0.00%	0	0
5.9.1995	309.00	0.00%	0	0		-10.00%	0	0
4.9.1995	309.00	0.00%	0	0	275.00	+5.00%	13 200	48
1.9.1995	309.00	0.00%	0	0		0.00%	0	0
31.8.1995	309.00	0.00%	0	0		0.00%	0	0
30.8.1995	309.00	0.00%	0	0		0.00%	0	0
29.8.1995	309.00	0.00%	0	0		0.00%	0	0
28.8.1995	309.00	0.00%	0	0		-3.00%	0	0
25.8.1995	309.00	0.00%	0	0		-2.00%	0	0
24.8.1995	309.00	0.00%	0	0		0.00%	0	0
23.8.1995	309.00	0.00%	0	0		-5.00%	0	0
22.8.1995	309.00	0.00%	0	0		0.00%	0	0
21.8.1995	309.00	0.00%	0	0		0.00%	0	0
18.8.1995	309.00	0.00%	0	0		-2.00%	0	0
17.8.1995	309.00	0.00%	0	0		+2.00%	0	0
16.8.1995	309.00	0.00%	0	0		0.00%	0	0
15.8.1995	309.00	0.00%	0	0		+2.00%	0	0
14.8.1995	309.00	0.00%	0	0	285.00	-2.00%	5 700	20
11.8.1995	309.00	0.00%	0	0		0.00%	0	0
10.8.1995	309.00	0.00%	0	0		0.00%	0	0
9.8.1995	309.00	0.00%	0	0		0.00%	0	0
8.8.1995	309.00	0.00%	0	0	290.00	0.00%	4 640	16
7.8.1995	309.00	0.00%	0	0		0.00%	0	0
4.8.1995	309.00	0.00%	0	0	290.00	-2.00%	3 190	11
3.8.1995	309.00	0.00%	0	0		+2.00%	0	0
2.8.1995	309.00	0.00%	0	0	290.00	-2.00%	6 090	21
1.8.1995	309.00	0.00%	0	0		0.00%	0	0
31.7.1995	309.00	0.00%	0	0		0.00%	0	0
28.7.1995	309.00	0.00%	0	0		0.00%	0	0
27.7.1995	309.00	0.00%	0	0		+6.00%	0	0
26.7.1995	309.00	0.00%	0	0	278.00	-6.00%	2 780	10
25.7.1995	309.00	0.00%	0	0		+2.00%	0	0
24.7.1995	309.00	0.00%	0	0	290.00	-2.00%	11 600	40
21.7.1995	309.00	0.00%	0	0	295.00	-2.00%	59 000	200
20.7.1995	309.00	0.00%	0	0		-4.00%	0	0
19.7.1995	309.00	0.00%	0	0		-3.00%	0	0
18.7.1995	309.00	0.00%	0	0	324.20	-1.00%	3 890	12
17.7.1995	309.00	-4.92%	3 708	12		-7.00%	0	0
14.7.1995	325.00	0.00%	0	0		0.00%	0	0
13.7.1995	325.00	-4.12%	6 500	20		-3.00%	0	0
12.7.1995	339.00	+4.95%	8 814	26		-10.00%	0	0
11.7.1995	323.00	+4.87%	10 982	34		0.00%	0	0
10.7.1995	308.00	0.00%	0	0	406.50	-2.00%	76 277	190
7.7.1995						+22.00%	0	0
4.7.1995	308.00	-4.93%	0	0	340.00	-1.00%	36 730	109
3.7.1995	324.00	+4.85%	8 100	25	340.50	+10.00%	341	1
30.6.1995	309.00	+4.74%	0	0	310.00	0.00%	6 200	20
29.6.1995	295.00	+4.98%	0	0		0.00%	0	0
28.6.1995	281.00	+4.85%	0	0		0.00%	0	0
27.6.1995	268.00	+4.68%	0	0		-23.00%	0	0
26.6.1995	256.00	+4.91%	0	0		-17.00%	0	0
23.6.1995	244.00	+4.72%	0	0	484.00	+10.00%	19 360	40
22.6.1995	233.00	+4.95%	8 155	35		+10.00%	0	0
21.6.1995	222.00	0.00%	0	0		+10.00%	0	0
20.6.1995	222.00	0.00%	0	0		+10.00%	0	0
19.6.1995	222.00	0.00%	0	0		+10.00%	0	0
16.6.1995	222.00	+4.71%	0	0	301.00	+8.00%	15 050	50
15.6.1995	212.00	0.00%	11 660	55	252.00	-1.00%	14 438	52
14.6.1995	212.00	0.00%	0	0		0.00%	0	0
13.6.1995	212.00	-4.93%	1 060	5		+6.00%	0	0
12.6.1995	223.00	-4.70%	0	0	265.00	-2.00%	3 180	12
9.6.1995	234.00	0.00%	0	0		+3.00%	0	0
8.6.1995	234.00	0.00%	0	0	261.00	-7.00%	1 566	6
7.6.1995	234.00	0.00%	0	0		-1.00%	0	0
6.6.1995	234.00	+4.93%	2 340	10		0.00%	0	0
5.6.1995	223.00	0.00%	0	0		-1.00%	0	0
2.6.1995	223.00	0.00%	0	0	297.00	+6.00%	7 442	26
1.6.1995	223.00	0.00%	0	0	270.00	0.00%	4 320	16
31.5.1995	223.00	+372.00%	2 230	10		0.00%	0	0
30.5.1995			0	0		+2.00%	0	0
29.5.1995	215.00	0.00%	6 450	30	265.00	-2.00%	1 325	5
26.5.1995			0	0		0.00%	0	0
25.5.1995	215.00	+238.00%	1 075	5	270.00	0.00%	1 620	6
24.5.1995			0	0		0.00%	0	0
23.5.1995			0	0	267.00	-7.00%	7 012	26
22.5.1995			0	0	290.00	+10.00%	1 450	5
19.5.1995			0	0		+10.00%	0	0
18.5.1995			0	0	240.00	+10.00%	4 800	20
17.5.1995			0	0		+7.00%	0	0
16.5.1995	210.00	0.00%	2 100	10		+1.00%	0	0
15.5.1995			0	0	203.50	-10.00%	4 070	20
12.5.1995	210.00	-454.00%	2 100	10		-2.00%	0	0
11.5.1995			0	0	230.00	+5.00%	18 630	81
10.5.1995	220.00	0.00%	5 500	25	220.00	+8.00%	2 200	10
9.5.1995			0	0	203.00	+2.00%	2 436	12
5.5.1995	220.00	0.00%	3 520	16	200.00	-2.00%	200	1
4.5.1995			0	0		-11.00%	0	0
3.5.1995			0	0	230.00	0.00%	4 600	20
2.5.1995			0	0		+12.00%	0	0
28.4.1995	220.00	0.00%	4 400	20		0.00%	0	0
27.4.1995			0	0		0.00%	0	0
26.4.1995			0	0		0.00%	0	0
25.4.1995			0	0		0.00%	0	0
24.4.1995			0	0		0.00%	0	0
21.4.1995			0	0		0.00%	0	0
20.4.1995	220.00	+476.00%	0	0		0.00%	0	0
19.4.1995	210.00	+500.00%	0	0		0.00%	0	0
18.4.1995	200.00	-476.00%	2 000	10		0.00%	0	0
14.4.1995	210.00	+500.00%	1 260	6		0.00%	0	0
13.4.1995			0	0		0.00%	0	0
12.4.1995			0	0		0.00%	0	0
11.4.1995	200.00	0.00%	2 000	10		+3.00%	0	0
10.4.1995			0	0	200.00	-5.00%	5 000	25
7.4.1995			0	0		-9.00%	0	0
6.4.1995			0	0	230.50	0.00%	1 614	7
5.4.1995			0	0		+12.00%	0	0
4.4.1995			0	0		0.00%	0	0
3.4.1995			0	0		-2.00%	0	0
31.3.1995			0	0		-6.00%	0	0
30.3.1995			0	0	222.50	+9.00%	3 783	17
29.3.1995			0	0		-2.00%	0	0
28.3.1995			0	0		0.00%	0	0
27.3.1995			0	0
24.3.1995			0	0
23.3.1995			0	0
22.3.1995			0	0
21.3.1995	200.00	+97.00%	3 600	18
20.3.1995	198.06	+499.00%	0	0
17.3.1995	188.63	-499.00%	0	0
16.3.1995	198.55	-500.00%	0	0
15.3.1995			0	0
14.3.1995			0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›