AREMS TŘEBOŇ - monthly total volumes, min and max prices
Short and summary info about AREMS TŘEBOŇ
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.05.1997 | 21.00 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 20.03.1997 | 19.00 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 636 225.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 17.03.1999 | 101.00 |
| First price | 10.01.1995 | 245.00 |
| Historic min | 08.07.1997 | 16.30 |
| Historic max | 23.06.1995 | 484.00 |
| Total volume | 833 078.50 | |
| AREMS TŘEBOŇ - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 199903 | - | - | - | 100.00 | 106.00 | 0 | graf |
| 199902 | - | - | - | 93.00 | 148.00 | 148 | graf |
| 199901 | - | - | - | 35.00 | 85.00 | 585 | graf |
| 199812 | - | - | - | 35.00 | 38.00 | 1 992 | graf |
| 199811 | - | - | - | 32.00 | 37.00 | 1 053 | graf |
| 199810 | - | - | - | 29.00 | 35.00 | 2 450 | graf |
| 199809 | - | - | - | 32.00 | 35.00 | 1 560 | graf |
| 199808 | - | - | - | 31.00 | 35.00 | 2 220 | graf |
| 199807 | - | - | - | 27.00 | 31.00 | 720 | graf |
| 199806 | - | - | - | 25.00 | 33.00 | 2 066 | graf |
| 199805 | - | - | - | 25.00 | 26.00 | 898 | graf |
| 199804 | - | - | - | 24.00 | 26.00 | 3 551 | graf |
| 199803 | - | - | - | 24.00 | 24.00 | 241 | graf |
| 199802 | - | - | - | 22.00 | 24.00 | 221 | graf |
| 199801 | - | - | - | 22.00 | 23.00 | 890 | graf |
| 199712 | - | - | - | 23.00 | 23.00 | 345 | graf |
| 199711 | - | - | - | 21.00 | 23.00 | 2 652 | graf |
| 199710 | - | - | - | 20.00 | 22.00 | 946 | graf |
| 199709 | - | - | - | 18.00 | 22.00 | 1 378 | graf |
| 199708 | - | - | - | 19.00 | 20.00 | 291 | graf |
| 199707 | - | - | - | 16.00 | 19.00 | 1 558 | graf |
| 199706 | - | - | - | 19.00 | 19.00 | 0 | graf |
| 199705 | 21.00 | 21.00 | 315 | 19.00 | 19.00 | 0 | graf |
| 199704 | 20.00 | 21.00 | 952 | 18.00 | 19.00 | 183 | graf |
| 199703 | 19.00 | 36.00 | 3 193 | 17.00 | 19.00 | 1 044 | graf |
| 199702 | 38.00 | 47.00 | 4 709 | 21.00 | 45.00 | 832 | graf |
| 199701 | 41.00 | 47.00 | 0 | 44.00 | 50.00 | 500 | graf |
| 199612 | 39.00 | 63.00 | 4 391 | 29.00 | 97.00 | 145 | graf |
| 199611 | 70.00 | 147.00 | 7 508 | 107.00 | 138.00 | 0 | graf |
| 199610 | 124.00 | 163.00 | 31 436 | 138.00 | 215.00 | 95 700 | graf |
| 199609 | 126.00 | 151.00 | 29 290 | 150.00 | 183.00 | 54 122 | graf |
| 199608 | 146.00 | 198.00 | 13 397 | 171.00 | 192.00 | 13 455 | graf |
| 199607 | 180.00 | 200.00 | 3 780 | 171.00 | 188.00 | 26 703 | graf |
| 199606 | 180.00 | 200.00 | 52 300 | 170.00 | 180.00 | 26 000 | graf |
| 199605 | 185.00 | 200.00 | 63 976 | 153.00 | 189.00 | 29 783 | graf |
| 199604 | 150.00 | 200.00 | 45 795 | 139.00 | 201.00 | 59 763 | graf |
| 199603 | 131.00 | 180.00 | 12 387 | 178.00 | 193.00 | 30 312 | graf |
| 199602 | 146.00 | 200.00 | 32 898 | 170.00 | 200.00 | 28 399 | graf |
| 199601 | 146.00 | 200.00 | 13 655 | 185.00 | 200.00 | 34 910 | graf |
| 199512 | 175.00 | 212.00 | 37 330 | 200.00 | 218.00 | 3 000 | graf |
| 199511 | 143.00 | 196.00 | 46 376 | 215.00 | 218.00 | 0 | graf |
| 199510 | 147.00 | 182.00 | 17 692 | 218.00 | 224.00 | 0 | graf |
| 199509 | 178.00 | 309.00 | 7 019 | 224.00 | 275.00 | 13 200 | graf |
| 199508 | 309.00 | 309.00 | 0 | 262.00 | 295.00 | 19 620 | graf |
| 199507 | 308.00 | 339.00 | 38 104 | 278.00 | 411.00 | 190 618 | graf |
| 199506 | 212.00 | 309.00 | 23 215 | 252.00 | 484.00 | 71 556 | graf |
| 199505 | 210.00 | 223.00 | 22 975 | 200.00 | 290.00 | 48 343 | graf |
| 199504 | 200.00 | 220.00 | 9 660 | 200.00 | 231.00 | 6 614 | graf |
| 199503 | 189.00 | 230.00 | 15 100 | 205.00 | 223.00 | 3 782 | graf |
| 199502 | 209.00 | 230.00 | 2 245 | 235.00 | 240.00 | 24 000 | graf |
| 199501 | 206.00 | 238.00 | 10 150 | 235.00 | 246.00 | 24 730 | graf |
| 199412 | 250.00 | 262.00 | 20 000 | - | - | - | graf |
| 199411 | 209.00 | 275.00 | 32 105 | - | - | - | graf |
| 199410 | 190.00 | 200.00 | 13 272 | - | - | - | graf |
| 199409 | 200.00 | 200.00 | 1 000 | - | - | - | graf |
| 199408 | - | - | 0 | - | - | - | graf |
| 199407 | 125.00 | 188.00 | 0 | - | - | - | graf |
| 199406 | - | - | 0 | - | - | - | graf |
| 199405 | - | - | 0 | - | - | - | graf |
| 199404 | - | - | 0 | - | - | - | graf |
| 199403 | 250.00 | 500.00 | 0 | - | - | - | graf |
| 199402 | - | - | 0 | - | - | - | graf |
| 199401 | - | - | 0 | - | - | - | graf |
| 199312 | - | - | 0 | - | - | - | graf |
| 199311 | - | - | 0 | - | - | - | graf |
| 199310 | - | - | 0 | - | - | - | graf |
| 199309 | - | - | 0 | - | - | - | graf |
| 199308 | - | - | 0 | - | - | - | graf |
| 199307 | - | - | 0 | - | - | - | graf |
| 199306 | 20 000.00 | 20 000.00 | 20 000 | - | - | - | graf |
