ARMABETON PRAHA - Prague Stock Exchange price chart

1994 1995 1996 1997 1998 1999 2000 Interactive

Short and summary info about ARMABETON PRAHA

The Prague Stock Exchange
Last price31.08.20005.80
First price08.12.1994920.00
Historic min25.07.20005.80
Historic max10.01.1995985.00
Total volume108 522 299.00
RMS - RM-System
Last price05.10.20003.90
First price10.01.1995905.50
Historic min05.10.20003.90
Historic max18.01.1995942.00
Total volume31 383 300.20
The Prague Sotck Exchange and RM-System - daily results - ARMABETON PRAHA

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
5.10.20003.90-2.50%00
4.10.20004.00-9.09%00
3.10.20004.400.00%00
2.10.20004.40+10.00%00
29.9.20004.000.00%00
27.9.20004.00-9.09%00
26.9.20004.400.00%00
25.9.20004.40-10.20%6 6001 500
22.9.20004.90+4.25%00
21.9.20004.700.00%00
20.9.20004.70-9.61%00
19.9.20005.200.00%112 00020 000
18.9.20005.200.00%00
15.9.20005.200.00%00
14.9.20005.200.00%00
13.9.20005.200.00%00
12.9.20005.20-8.77%00
11.9.20005.700.00%00
8.9.20005.70-9.52%00
7.9.20006.30-3.07%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec