ARMABETON PRAHA - Prague Stock Exchange price chart for year 1997

1994 1995 1996 1997 1998 1999 2000 Interactive
The Prague Sotck Exchange and RM-System - daily results - ARMABETON PRAHA

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.1997103.00-0.10%2062
30.12.1997122.61+4.99%66 209540103.101 64916
29.12.1997116.78+4.99%91 90678799.10-5.19%1982
23.12.1997111.22+1.89%81 524733103.20+1.14%2 50924
22.12.1997109.15+3.95%122 4661 122103.40+0.46%1 44714
19.12.1997105.00+5.00%00102.30-5.28%2 77827
18.12.1997100.000.00%00110.00+6.75%5 64852
17.12.1997100.000.00%2002104.00+2.67%3 45934
16.12.1997100.00-3.84%7 40074100.00-0.91%2 18022
15.12.1997104.000.00%00100.00-3.11%7 30073
12.12.1997104.00-0.47%2 0802093.20+2.89%12 386120
11.12.1997104.50-5.00%00100.100.00%10 433104
10.12.1997110.00+0.73%9909103.20-1.49%2 00620
9.12.1997109.20+5.00%4 47741100.30+7.88%23 018226
8.12.1997104.00+0.97%17 05616494.40-2.44%3784
5.12.1997103.00-0.91%8 24080100.10+0.65%15 098156
4.12.1997103.95+5.00%3 9503897.00+6.57%4 80750
3.12.199799.00-4.61%15 64215892.00-7.85%11 908132
2.12.1997103.79-4.99%62 27460097.90-8.93%3 13332
1.12.1997109.25-5.00%16 388150105.20-1.78%9 24586
28.11.1997115.000.00%16 675145112.40+2.49%10 28894
27.11.1997115.00+0.34%6 44056107.00+1.57%30 545286
26.11.1997114.60+0.52%5 73050105.10-8.58%7 88575
25.11.1997114.00-0.86%1 82416115.00-0.04%7 70567
24.11.1997115.00+3.28%10 46591115.20+0.24%3 45230
21.11.1997111.34-5.00%24 049216115.00-8.93%3 67332
20.11.1997117.20-4.36%7036128.30-6.73%4 66337
19.11.1997122.55-5.00%3 18626128.3010 67579
18.11.1997129.00-4.44%2 70921128.40+0.98%33 779256
17.11.1997135.000.00%00133.00-6.67%7846
14.11.1997135.00-0.73%26 190194140.000.00%11 76084
13.11.1997136.00-1.27%11 83287140.00+2.18%32 620233
12.11.1997137.75-5.00%4 13330137.00-1.54%5 48040
11.11.1997145.000.00%20 300140140.00+0.93%11 13280
10.11.1997145.000.00%7 97555137.10-2.48%4 96336
7.11.1997145.00+0.25%7 68553136.20+3.38%12 44188
6.11.1997144.63+4.99%00137.50-5.95%5 19638
5.11.1997137.75-5.00%9 64370140.80-1.08%3 78026
4.11.1997145.00+1.75%2 32016147.008 23256
3.11.1997142.50-5.00%00153.00+8.28%9 94565
31.10.1997150.000.00%66 150441141.30-4.84%8486
30.10.1997150.00+3.44%23 850159147.80+0.94%13 06888
29.10.1997145.00-4.60%6 52545147.20-5.66%16 477112
27.10.1997152.00-5.00%1 3689152.00-1.75%5 14733
24.10.1997160.000.00%4 80030156.00-0.55%56 192354
23.10.1997160.000.00%22 880143156.00+0.79%84 761531
22.10.1997160.000.00%11 04069157.60+0.73%17 578111
21.10.1997160.00+3.22%6 08038156.10+2.58%10 37666
20.10.1997155.000.00%7 44048156.00-2.97%4 44429
17.10.1997155.00+1.34%7 13046158.30-1.43%3 15920
16.10.1997152.95-5.00%00155.50+0.60%13 94187
15.10.1997161.00+0.62%8 05050158.00+1.93%15 61098
14.10.1997160.00-3.03%2 56016157.10-0.94%7 18846
13.10.1997165.00+1.85%6 60040159.00+1.12%13 09483
10.10.1997162.00+0.62%4 86030156.00-0.88%3 43222
9.10.1997161.00+0.62%10 30464158.50+0.84%14 48092
8.10.1997160.00+1.91%2 88018156.60+0.11%7 02345
7.10.1997157.000.00%8 16452156.30-0.59%12 47280
6.10.1997157.000.00%2 35515155.50+1.05%4 86231
3.10.1997157.00+3.28%11 30472155.30+5.24%9 46861
2.10.1997152.00+0.66%9126150.10-1.38%11 94581
1.10.1997151.00+2.54%1 66111148.00-0.76%10 61871
30.9.1997147.25-5.00%1 47310144.00-4.50%8 28955
29.9.1997155.00+1.21%1 55010160.001 73511
26.9.1997153.14-5.00%9 34261144.30-2.25%35 916234
25.9.1997161.20+0.12%9 67260157.20+0.46%45 379289
24.9.1997161.000.00%4 50828157.50-1.45%5 47035
23.9.1997161.00-4.68%30 912192158.90-5.49%25 693162
22.9.1997168.91-5.00%23 141137157.30-3.69%13 09078
19.9.1997177.80-1.05%23 647133170.00+4.11%6 62238
18.9.1997179.70+2.69%24 619137170.10-2.16%12 55475
17.9.1997174.99-2.78%20 649118170.00+3.56%19 162112
16.9.1997180.000.00%20 160112160.00-3.56%7 92948
15.9.1997180.00+0.67%19 800110171.30-1.07%6854
12.9.1997178.79-1.22%35 222197171.30+4.84%80 527465
11.9.1997181.00+1.23%47 965265160.00-6.74%2 64316
10.9.1997178.80+0.16%27 714155169.00+9.05%16 11891
9.9.1997178.50+5.00%37 842212170.107 30845
8.9.1997170.00-4.92%20 740122159.90-3.93%8 97655
5.9.1997178.800.00%16 98695170.00+6.97%8 49450
4.9.1997178.80+2.64%27 714155157.10-4.75%4 44728
3.9.1997174.19+4.99%34 838200157.40+6.80%10 67264
2.9.1997165.90+5.00%15 26392156.30-8.36%3 90325
1.9.1997158.000.00%27 018171173.00+8.90%3 46020
29.8.1997158.01-4.76%2 84418159.00-1.70%10 48566
28.8.1997165.91+4.99%00157.20+3.38%5 17232
27.8.1997158.01-4.75%2 52816159.10-1.26%24 076154
26.8.1997165.90+5.00%16 590100158.00+0.27%5 70036
25.8.1997158.00-4.76%2 21214157.90+1.51%3 47422
22.8.1997165.90+5.00%6 96842160.40+0.54%2 64417
21.8.1997158.00-2.46%16 274103154.10-2.29%7 73550
20.8.1997162.00-1.93%8 74854157.60+2.33%10 29265
19.8.1997165.20+2.60%6 11237159.00-1.82%3 40422
18.8.1997161.00-0.12%4 02525157.60+2.73%6 46241
15.8.1997161.20-2.89%6 60941153.40-3.73%6144
14.8.1997166.000.00%7 47045160.10+1.46%6 69342
13.8.1997166.000.00%7 96848160.10+0.46%4 39828
12.8.1997166.00+2.46%2 98818160.105 62736
11.8.1997162.00+0.62%16 524102-4.22%0
8.8.1997161.00-0.09%5 31333163.00-7.65%3 34120
7.8.1997161.15-4.09%24 656153180.90+6.81%5 06528
6.8.1997168.03-4.74%7 39344170.10+2.30%14 56686
5.8.1997176.40+5.00%7 40942167.00+8.73%13 41081
4.8.1997168.00+5.00%3 69622161.00-5.66%7 30848
1.8.1997160.00-0.92%14 56091161.40+0.74%1 93712
31.7.1997161.50-5.00%00160.20-0.99%7 69048
30.7.1997170.00-0.67%2 38014160.10+2.37%2 26514
29.7.1997171.15+5.00%21 736127160.10-1.52%7 58748
28.7.1997163.00+0.77%6524160.50+0.51%6424
25.7.1997161.74-4.99%62 432386159.50-2.79%7 18545
24.7.1997170.250.00%12 93976166.50-0.50%11 17068
23.7.1997170.25+0.14%2 04312165.10+2.33%2 31114
22.7.1997170.00+1.67%5 78034164.50-5.03%2 90418
21.7.1997167.20-4.99%2 67516164.00-2.97%48 930288
18.7.1997175.990.00%00175.10-6.05%1 4018
17.7.1997175.99-4.99%14 78384175.10+6.46%24 789133
16.7.1997185.25-5.00%55 575300175.00-9.48%9 98057
15.7.1997195.00+2.35%20 085103195.00+2.00%31 720164
14.7.1997190.51+4.99%19 051100192.00+8.46%12 70367
11.7.1997181.44+5.00%00180.001 3988
10.7.1997172.80+4.99%10 88663176.00+2.71%7 10541
9.7.1997164.58+4.99%00170.10-2.58%3 03718
8.7.1997156.75-5.00%4 54629+5.00%0
7.7.1997165.00+2.65%1651169.20-2.51%3 13419
4.7.1997160.74-5.00%2 57216169.20-2.11%3382
3.7.1997169.20-3.31%13 70581169.30-0.61%40 106232
2.7.1997175.00-2.77%7 00040173.10-1.46%12 87174
1.7.1997180.00-2.83%5 58031175.10-1.29%2 82416
30.6.1997185.25-5.00%8 89248175.10-1.54%4 82927
27.6.1997195.00+3.24%19 500100184.00+5.11%2 54314
26.6.1997188.88+1.95%18 888100175.20+2.09%6 39437
25.6.1997185.25-5.00%00181.501 0896
24.6.1997195.00+3.14%39 000200167.10-4.89%1 67110
23.6.1997189.05+4.99%37 810200175.70-3.15%6 67738
20.6.1997180.05-4.99%00175.10+0.81%3 62820
19.6.1997189.52+4.99%15 35181175.50+1.30%91 596509
18.6.1997180.50-5.00%19 675109175.00+8.06%15 63288
17.6.1997190.00-5.00%00173.00-5.03%8 54852
16.6.1997200.00+2.56%40 000200173.10-0.48%6924
13.6.1997195.00+3.40%39 000200192.00-3.25%7 30642
12.6.1997188.58+5.00%43 373230180.10+6.47%39 381219
11.6.1997179.60+4.99%30 891172173.00+6.79%8 61351
10.6.1997171.05+4.99%00177.00-2.23%9496
9.6.1997162.91-4.99%15 80297153.30-4.81%3 07319
6.6.1997171.48-4.99%00162.00-5.17%4 75828
5.6.1997180.50-5.00%00173.00+1.00%13 08273
4.6.1997190.00-5.00%00173.10-7.08%1 0646
3.6.1997200.000.00%20 000100191.20+7.71%6 30133
2.6.1997200.00+2.56%40 000200160.00+3.10%7 62243
30.5.1997195.00+3.17%97 500500171.90-6.25%3 78222
29.5.1997189.00-3.07%39 690210183.30-7.39%31 721173
28.5.1997195.00+4.27%50 310258198.00+9.44%19 800100
27.5.1997187.00+4.14%74 800400182.00+5.42%4 34224
26.5.1997179.55-5.00%00175.30-2.59%50 451294
23.5.1997189.00+4.97%75 600400183.00+4.98%16 20892
22.5.1997180.05+4.99%79 582442168.10-8.50%5 20231
21.5.1997171.48-4.99%50 930297180.00-8.30%11 18861
20.5.1997180.50-5.00%00200.00+6.17%2 80014
19.5.1997190.00-5.00%23 180122185.00-0.17%10 92658
16.5.1997200.00+3.89%50 000250185.00+1.21%79 254420
15.5.1997192.50+4.99%57 750300189.00+2.96%29 086156
14.5.1997183.35-5.00%36 670200181.10-1.22%8 32946
13.5.1997193.00-1.02%23 160120181.30-1.72%6 96638
12.5.1997195.00-1.51%19 500100186.70+2.06%4 85026
9.5.1997198.00-0.50%23 760120181.50-4.31%4 02122
7.5.1997199.00-0.50%29 651149191.00+1.43%2 10111
6.5.1997200.00+4.73%40 000200192.50-1.84%14 49977
5.5.1997190.95-5.00%16 42286190.00+0.06%9 20848
2.5.1997201.00+0.50%21 708108195.00-1.94%11 50260
30.4.1997200.000.00%19 80099190.00+0.87%5 08326
29.4.1997200.000.00%12 40062195.00+3.03%6 78335
28.4.1997200.000.00%34 600173188.10-1.51%5 26728
25.4.1997200.00+2.96%89 200446194.00+5.30%16 04484
24.4.1997194.25+5.00%68 959355171.10-2.56%9 43252
23.4.1997185.00-1.44%24 420132173.30-3.04%11 16960
22.4.1997187.72-5.00%00190.00-1.41%12 67266
21.4.1997197.60-5.00%00191.20+1.30%6 81635
18.4.1997208.00-0.47%62 400300192.30-1.54%4 23022
17.4.1997209.00-4.56%00205.00-0.62%12 10762
16.4.1997219.00-0.45%65 700300196.50-0.06%2 35812
15.4.1997220.00+4.76%110 000500195.50-5.96%13 56769
14.4.1997210.00+3.44%132 510631210.00+9.17%17 14682
11.4.1997203.00+4.50%126 875625200.00+1.55%17 62092
10.4.1997194.25+5.00%96 931499181.00+1.38%8 86447
9.4.1997185.00-2.63%55 500300180.00+0.54%12 83569
8.4.1997190.00-5.00%19 000100180.00-2.96%69 011373
7.4.1997200.00-3.84%31 800159193.30+0.36%9 34349
4.4.1997208.00+0.48%83 200400193.10+0.41%4 93926
3.4.1997207.00+4.07%87 975425192.00-5.22%7 94642
2.4.1997198.90+1.84%110 390555188.00+7.90%6 78734
1.4.1997195.30+5.00%69 136354185.00-0.32%19 240104
28.3.1997186.00+0.54%7 62641191.00+0.19%7 42440
27.3.1997185.00+0.48%34 965189185.10-1.72%32 603176
26.3.1997184.11-5.00%27 248148188.50+7.93%13 00769
25.3.1997193.80-5.00%94 962490180.70-2.68%6 46237
24.3.1997204.00-4.67%00181.00-8.08%23 331130
21.3.1997214.00-4.88%00180.10-2.37%8 59144
20.3.1997225.00-4.66%00200.00-9.73%60 000300
19.3.1997236.00-4.83%00221.00-9.30%45 420205
18.3.1997248.00-4.98%00244.30-9.51%19 54480
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec