ARMEX HOLDING - Prague Stock Exchange price chart for year 1994

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - ARMEX HOLDING
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
16.12.1994			0	0
15.12.1994			0	0
14.12.1994			0	0
13.12.1994			0	0
12.12.1994			0	0
9.12.1994			0	0
8.12.1994			0	0
7.12.1994	42.42	-499.00%	976	23
6.12.1994	44.65	-500.00%	0	0
5.12.1994			0	0
2.12.1994			0	0
1.12.1994			0	0
30.11.1994			0	0
29.11.1994			0	0
28.11.1994			0	0
25.11.1994			0	0
24.11.1994	47.00	+40.00%	141	3
23.11.1994	46.81	+497.00%	1 077	23
22.11.1994			0	0
21.11.1994			0	0
18.11.1994			0	0
17.11.1994	44.59	-498.00%	0	0
16.11.1994	46.93	-500.00%	0	0
15.11.1994	49.40	-498.00%	0	0
14.11.1994			0	0
11.11.1994	51.99	-498.00%	260	5
10.11.1994	54.72	-500.00%	0	0
9.11.1994	57.60	-499.00%	0	0
8.11.1994	60.63	+498.00%	0	0
7.11.1994			0	0
4.11.1994			0	0
3.11.1994			0	0
2.11.1994	57.75	+500.00%	0	0
1.11.1994			0	0
31.10.1994			0	0
27.10.1994			0	0
26.10.1994			0	0
25.10.1994			0	0
24.10.1994	55.00	-116.00%	2 750	50
21.10.1994	55.65	+500.00%	0	0
20.10.1994			0	0
19.10.1994	53.00	-212.00%	2 650	50
18.10.1994			0	0
17.10.1994	54.15	-500.00%	0	0
14.10.1994			0	0
13.10.1994			0	0
12.10.1994			0	0
11.10.1994			0	0
10.10.1994			0	0
7.10.1994			0	0
6.10.1994			0	0
5.10.1994			0	0
4.10.1994			0	0
3.10.1994			0	0
30.9.1994			0	0
29.9.1994			0	0
28.9.1994			0	0
27.9.1994	57.00	-500.00%	0	0
26.9.1994			0	0
23.9.1994			0	0
22.9.1994			0	0
21.9.1994			0	0
20.9.1994			0	0
19.9.1994			0	0
15.9.1994			0	0
13.9.1994			0	0
12.9.1994			0	0
8.9.1994	60.00	+325.00%	180	3
6.9.1994	58.11	+999.00%	0	0
5.9.1994			0	0
1.9.1994			0	0
30.8.1994			0	0
29.8.1994			0	0
25.8.1994	52.83	-998.00%	0	0
23.8.1994	58.69	-999.00%	0	0
22.8.1994			0	0
18.8.1994			0	0
16.8.1994			0	0
15.8.1994			0	0
11.8.1994			0	0
9.8.1994			0	0
8.8.1994			0	0
4.8.1994			0	0
2.8.1994			0	0
1.8.1994			0	0
28.7.1994			0	0
26.7.1994			0	0
25.7.1994			0	0
21.7.1994			0	0
19.7.1994			0	0
18.7.1994			0	0
14.7.1994			0	0
12.7.1994	65.21	+998.00%	0	0
11.7.1994			0	0
7.7.1994			0	0
30.6.1994	59.29	+1 000.00%	0	0
28.6.1994			0	0
27.6.1994			0	0
23.6.1994			0	0
21.6.1994	53.90	+1 000.00%	0	0
20.6.1994	49.00	+96.00%	98	2
16.6.1994	48.53	-999.00%	485	10
14.6.1994	53.92	-999.00%	0	0
13.6.1994	59.91	-999.00%	0	0
9.6.1994	66.56	-999.00%	0	0
7.6.1994	73.95	-999.00%	0	0
6.6.1994	82.16	-999.00%	0	0
2.6.1994	91.28	-999.00%	0	0
31.5.1994	101.42	-999.00%	0	0
30.5.1994	112.68	-999.00%	0	0
26.5.1994	125.19	-1 000.00%	0	0
24.5.1994			0	0
23.5.1994			0	0
19.5.1994			0	0
17.5.1994			0	0
16.5.1994			0	0
12.5.1994			0	0
10.5.1994	139.10	-999.00%	0	0
9.5.1994			0	0
5.5.1994			0	0
3.5.1994	154.55	-999.00%	0	0
2.5.1994			0	0
28.4.1994			0	0
26.4.1994			0	0
25.4.1994			0	0
21.4.1994			0	0
19.4.1994			0	0
18.4.1994			0	0
14.4.1994			0	0
12.4.1994			0	0
11.4.1994			0	0
7.4.1994			0	0
5.4.1994			0	0
31.3.1994	171.72	-1 000.00%	0	0
29.3.1994	190.80	-1 000.00%	572	3
28.3.1994			0	0
24.3.1994	212.00	-978.00%	0	0
22.3.1994	235.00	+981.00%	0	0
21.3.1994	214.00	+982.00%	0	0
17.3.1994	194.86	+999.00%	0	0
15.3.1994	177.15	+999.00%	0	0
14.3.1994	161.05	+999.00%	0	0
10.3.1994	146.41	+1 000.00%	0	0
8.3.1994	133.10	+1 000.00%	0	0
3.3.1994			0	0
1.3.1994	121.00	+1 000.00%	2 783	23
24.2.1994			0	0
22.2.1994	110.00	+1 000.00%	0	0
17.2.1994	100.00	+582.00%	4 600	46
15.2.1994	94.50	+999.00%	0	0
10.2.1994	85.91	+1 000.00%	0	0
8.2.1994	78.10	+1 000.00%	0	0
3.2.1994	71.00	+1 360.00%	3 266	46
1.2.1994			0	0
27.1.1994			0	0
25.1.1994			0	0
20.1.1994			0	0
18.1.1994			0	0
13.1.1994			0	0
11.1.1994			0	0
6.1.1994			0	0