ARMEX HOLDING - Prague Stock Exchange price chart for year 1995

1994 1995 1996 1997 1998 1999 2000 Interactive
The Prague Sotck Exchange and RM-System - daily results - ARMEX HOLDING

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
21.12.19950.00%00
20.12.19950.00%00
19.12.1995+2.00%00
18.12.1995+9.00%00
17.12.1995
15.12.199551.500.00%00+2.00%00
14.12.199551.500.00%2 5244943.00-9.00%5 203121
13.12.199551.500.00%0047.00+7.00%4 29091
12.12.199551.500.00%00+1.00%00
11.12.199551.50+0.98%2 36946+2.00%00
8.12.199551.000.00%00+2.00%00
7.12.199551.00+2.00%6 987137-1.00%00
6.12.199550.000.00%000.00%00
5.12.199550.000.00%00-5.00%00
4.12.199550.00-1.96%15 35030744.00+5.00%6 600150
1.12.199551.000.00%0042.00-1.00%8 862211
30.11.199551.00+3.03%2 3464642.30-8.00%80419
29.11.199549.500.00%0046.00+7.00%69015
28.11.199549.500.00%00-4.00%00
27.11.199549.50+10.00%1 4853045.00+9.00%2 24450
24.11.199545.000.00%00+9.00%00
23.11.199545.00-10.00%4 1409237.60-8.00%1 12830
22.11.199550.000.00%000.00%00
21.11.199550.000.00%00-9.00%00
20.11.199550.00+5.70%1 600320.00%00
17.11.199547.300.00%000.00%00
16.11.199547.30+10.00%5 6291190.00%00
15.11.199543.000.00%000.00%00
14.11.199543.000.00%00+10.00%00
13.11.199543.00+7.50%2 8816741.000.00%1 80444
10.11.199540.000.00%000.00%00
9.11.199540.000.00%18 40046041.20-7.00%2 84369
8.11.199540.000.00%000.00%00
7.11.199540.000.00%00-3.00%00
6.11.199540.00+8.10%4 60011545.80-7.00%91620
3.11.199537.000.00%0049.000.00%53911
2.11.199537.00+4.99%11130.00%00
1.11.199535.240.00%00+6.00%00
31.10.199535.240.00%00+3.00%00
30.10.199535.240.00%0045.00-10.00%90020
27.10.199535.240.00%000.00%00
26.10.199535.240.00%000.00%00
25.10.199535.240.00%000.00%00
24.10.199535.240.00%00
23.10.199535.240.00%00
20.10.199535.240.00%000.00%00
19.10.199535.240.00%000.00%00
18.10.199535.240.00%000.00%00
17.10.199535.240.00%000.00%00
16.10.199535.240.00%00+9.00%00
13.10.199535.240.00%00+10.00%00
12.10.199535.240.00%00+5.00%00
11.10.199535.240.00%00-2.00%00
10.10.199535.240.00%0044.00+3.00%10 952267
9.10.199535.240.00%0040.00-6.00%9 200230
6.10.199535.240.00%000.00%00
5.10.199535.240.00%000.00%00
4.10.199535.240.00%00+6.00%00
3.10.199535.24-4.98%8112340.00-6.00%401
2.10.199537.090.00%000.00%00
29.9.199537.090.00%000.00%00
28.9.199537.090.00%00+6.00%00
27.9.199537.090.00%0040.00-5.00%92023
26.9.199537.090.00%00+5.00%00
25.9.199537.090.00%0040.00+5.00%1203
22.9.199537.090.00%0038.00-5.00%1 74846
21.9.199537.090.00%00
20.9.199537.090.00%00
19.9.199537.090.00%000.00%00
18.9.199537.090.00%000.00%00
15.9.199537.090.00%000.00%00
14.9.199537.090.00%000.00%00
13.9.199537.090.00%000.00%00
12.9.199537.09-4.99%2 522680.00%00
11.9.199539.040.00%0040.000.00%92023
8.9.199539.040.00%0040.000.00%92023
7.9.199539.040.00%00-14.00%00
6.9.199539.040.00%00-5.00%00
5.9.199539.040.00%000.00%00
4.9.199539.040.00%00+2.00%00
1.9.199539.040.00%000.00%00
31.8.199539.04+4.97%00+4.00%00
30.8.199537.19+4.99%00+5.00%00
29.8.199535.42+4.97%00+10.00%00
28.8.199533.74+4.97%000.00%00
25.8.199532.14+4.99%000.00%00
24.8.199530.61+4.97%000.00%00
23.8.199529.16+4.96%5 7451970.00%00
22.8.199527.78+4.98%000.00%00
21.8.199526.46+5.00%1 826690.00%00
18.8.199525.20+5.00%000.00%00
17.8.199524.000.00%5 5202300.00%00
16.8.199524.000.00%0040.000.00%1 40035
15.8.199524.000.00%000.00%00
14.8.199524.00-0.66%552230.00%00
11.8.199524.160.00%000.00%00
10.8.199524.16+4.99%00+5.00%00
9.8.199523.010.00%00-7.00%00
8.8.199523.010.00%00+8.00%00
7.8.199523.010.00%000.00%00
4.8.199523.01+4.97%000.00%00
3.8.199521.92+4.98%000.00%00
2.8.199520.88+4.97%00+1.00%00
1.8.199519.89+4.96%0037.50-1.00%2256
31.7.199518.95+4.98%000.00%00
28.7.199518.050.00%000.00%00
27.7.199518.05-5.00%451250.00%00
26.7.199519.00-4.95%380200.00%00
25.7.199519.99+4.98%000.00%00
24.7.199519.04-4.99%000.00%00
21.7.199520.04-4.97%000.00%00
20.7.199521.09-5.00%000.00%00
19.7.199522.20-4.96%000.00%00
18.7.199523.36-4.96%000.00%00
17.7.199524.58-4.98%000.00%00
14.7.199525.87-4.99%000.00%00
13.7.199527.23-4.98%000.00%00
12.7.199528.660.00%000.00%00
11.7.199528.660.00%000.00%00
10.7.199528.660.00%000.00%00
7.7.19950.00%00
4.7.199528.660.00%000.00%00
3.7.199528.660.00%0038.000.00%1143
30.6.199528.660.00%0038.000.00%1143
29.6.199528.660.00%000.00%00
28.6.199528.66+4.98%0038.00+2.00%4 359115
27.6.199527.30+5.00%628230.00%00
26.6.199526.000.00%000.00%00
23.6.199526.000.00%000.00%00
22.6.199526.000.00%000.00%00
21.6.199526.000.00%000.00%00
20.6.199526.000.00%000.00%00
19.6.199526.000.00%000.00%00
16.6.199526.000.00%000.00%00
15.6.199526.000.00%598230.00%00
14.6.199526.000.00%000.00%00
13.6.199526.00+0.50%15660.00%00
12.6.199525.87+4.99%000.00%00
9.6.199524.64+4.98%00-10.00%00
8.6.199523.47-4.97%2 6991150.00%00
7.6.199524.70-5.00%568230.00%00
6.6.199526.000.00%000.00%00
5.6.199526.000.00%000.00%00
2.6.199526.000.00%000.00%00
1.6.199526.000.00%000.00%00
31.5.1995000.00%00
30.5.1995000.00%00
29.5.199500+5.00%00
26.5.199500+8.00%00
25.5.199526.000.00%4681836.00+9.00%2 91681
24.5.1995000.00%00
23.5.199526.000.00%7830.00%00
22.5.1995000.00%00
19.5.199526.00-114.00%3 380130-8.00%00
18.5.199526.30-498.00%2 630100-8.00%00
17.5.199527.68-497.00%000.00%00
16.5.1995000.00%00
15.5.1995000.00%00
12.5.1995000.00%00
11.5.1995000.00%00
10.5.1995000.00%00
9.5.19950039.00-9.00%1 98951
5.5.1995000.00%00
4.5.1995000.00%00
3.5.199529.13+497.00%0043.000.00%68816
2.5.199527.75+499.00%00+5.00%00
28.4.199526.43+496.00%0041.00-5.00%3 77292
27.4.199525.18+496.00%000.00%00
26.4.199500-5.00%00
25.4.199500-5.00%00
24.4.1995000.00%00
21.4.1995000.00%00
20.4.1995000.00%00
19.4.1995000.00%00
18.4.1995000.00%00
14.4.1995000.00%00
13.4.1995000.00%00
12.4.1995000.00%00
11.4.1995000.00%00
10.4.199523.99-499.00%55223-1.00%00
7.4.199525.25-496.00%0048.30-9.00%2906
6.4.19950053.000.00%1593
5.4.199500-4.00%00
4.4.19950055.000.00%1 76032
3.4.199526.57-497.00%63824-13.00%00
31.3.199527.96-499.00%00-3.00%00
30.3.1995000.00%00
29.3.1995000.00%00
28.3.1995000.00%00
27.3.199500
24.3.199500
23.3.199500
22.3.199500
21.3.199500
20.3.199500
17.3.199500
16.3.199500
15.3.199500
14.3.199500
13.3.199500
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec