ARMEX HOLDING - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - ARMEX HOLDING
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	83.74	0.00%	0	0		+0.53%	0
30.12.1996	83.74	+9.99%	0	0	80.00	-5.90%	7 588	96
27.12.1996	76.13	0.00%	0	0		0.00%	0
23.12.1996	76.13	+9.99%	0	0		0.00%	0
20.12.1996	69.21	0.00%	0	0		+5.00%	0
19.12.1996	69.21	+9.99%	0	0	80.00	0.00%	240	3
18.12.1996	62.92	0.00%	0	0	80.00	0.00%	240	3
17.12.1996	62.92	0.00%	0	0	80.00	+8.10%	2 000	25
16.12.1996	62.92	+10.00%	0	0	74.00	+4.22%	1 702	23
13.12.1996	57.20	0.00%	0	0		+9.23%	0
12.12.1996	57.20	0.00%	0	0	65.00	+4.83%	845	13
11.12.1996	57.20	0.00%	0	0		0.00%	0
10.12.1996	57.20	0.00%	0	0		0.00%	0
9.12.1996	57.20	0.00%	0	0		-8.82%	0
6.12.1996	57.20	0.00%	0	0		0.00%	0
5.12.1996	57.20	0.00%	0	0		0.00%	0
4.12.1996	57.20	0.00%	0	0		0.00%	0
3.12.1996	57.20	0.00%	0	0		0.00%	0
2.12.1996	57.20	0.00%	0	0		+9.67%	0
29.11.1996	57.20	0.00%	0	0		+8.77%	0
28.11.1996	57.20	0.00%	0	0		+9.61%	0
27.11.1996	57.20	0.00%	0	0		+9.24%	0
26.11.1996	57.20	0.00%	0	0		0.00%	0
25.11.1996	57.20	+10.00%	0	0		0.00%	0
22.11.1996	52.00	0.00%	0	0		0.00%	0
21.11.1996	52.00	0.00%	0	0		0.00%	0
20.11.1996	52.00	0.00%	0	0		0.00%	0
19.11.1996	52.00	0.00%	0	0		0.00%	0
18.11.1996	52.00	0.00%	0	0		+1.27%	0
15.11.1996	52.00	0.00%	0	0	47.00	0.00%	282	6
14.11.1996	52.00	0.00%	0	0		0.00%	0
13.11.1996	52.00	0.00%	0	0		0.00%	0
12.11.1996	52.00	0.00%	0	0		0.00%	0
11.11.1996	52.00	0.00%	0	0		+3.52%	0
8.11.1996	52.00	0.00%	0	0	45.40	-3.40%	136	3
7.11.1996	52.00	0.00%	728	14		0.00%	0
6.11.1996	52.00	0.00%	0	0		0.00%	0
5.11.1996	52.00	0.00%	0	0	47.00	+1.51%	1 551	33
4.11.1996	52.00	0.00%	0	0		+1.53%	0
1.11.1996	52.00	0.00%	0	0		0.00%	0
31.10.1996	52.00	0.00%	0	0	45.60	0.00%	137	3
30.10.1996	52.00	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	52.00	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	52.00	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	52.00	0.00%	0	0	0.00	0.00%	0	0
23.10.1996	52.00	0.00%	0	0	0.00	-2.14%	0	0
22.10.1996	52.00	0.00%	0	0	0.00	-2.10%	0	0
21.10.1996	52.00	0.00%	0	0	0.00	0.00%	0	0
18.10.1996	52.00	0.00%	0	0		0.00%	0	0
17.10.1996	52.00	+1.96%	1 092	21		0.00%	0	0
16.10.1996	51.00	0.00%	0	0		0.00%	0	0
15.10.1996	51.00	0.00%	0	0		0.00%	0	0
14.10.1996	51.00	0.00%	2 958	58		0.00%	0	0
11.10.1996	51.00	0.00%	0	0	47.60	0.00%	1 095	23
10.10.1996	51.00	0.00%	2 958	58		0.00%	0	0
9.10.1996	51.00	0.00%	0	0		0.00%	0	0
8.10.1996	51.00	0.00%	0	0		0.00%	0	0
7.10.1996	51.00	0.00%	0	0		0.00%	0	0
4.10.1996	51.00	0.00%	0	0		0.00%	0	0
3.10.1996	51.00	0.00%	7 446	146		0.00%	0	0
2.10.1996	51.00	0.00%	0	0		0.00%	0	0
1.10.1996	51.00	0.00%	0	0		0.00%	0	0
30.9.1996	51.00	0.00%	0	0		+0.95%	0	0
27.9.1996	51.00	0.00%	153	3		+0.96%	0	0
26.9.1996	51.00	0.00%	0	0		-0.04%	0	0
25.9.1996	51.00	0.00%	0	0		+6.18%	0	0
24.9.1996	51.00	+2.00%	6 732	132	44.00	+0.25%	1 584	36
23.9.1996	50.00	0.00%	0	0	44.30	-7.01%	10 095	230
20.9.1996	50.00	+3.19%	3 500	70		-1.00%	0	0
19.9.1996	48.45	-5.00%	8 866	183	47.60	0.00%	1 428	30
18.9.1996	51.00	0.00%	2 346	46	47.60	+5.00%	143	3
17.9.1996	51.00	0.00%	0	0	45.30	-5.00%	453	10
16.9.1996	51.00	0.00%	0	0		0.00%	0	0
13.9.1996	51.00	0.00%	0	0		0.00%	0	0
12.9.1996	51.00	0.00%	0	0		0.00%	0	0
11.9.1996	51.00	+2.00%	1 071	21		+1.00%	0	0
10.9.1996	50.00	0.00%	0	0	47.00	0.00%	658	14
9.9.1996	50.00	0.00%	0	0	47.00	-1.00%	940	20
6.9.1996	50.00	0.00%	0	0		-1.00%	0	0
5.9.1996	50.00	0.00%	0	0		0.00%	0	0
4.9.1996	50.00	+1.75%	3 300	66		0.00%	0	0
3.9.1996	49.14	0.00%	0	0		+1.00%	0	0
2.9.1996	49.14	+5.00%	0	0	47.30	-1.00%	142	3
30.8.1996	46.80	0.00%	0	0		+1.00%	0	0
29.8.1996	46.80	0.00%	0	0		+1.00%	0	0
28.8.1996	46.80	0.00%	0	0		-1.00%	0	0
27.8.1996	46.80	0.00%	0	0		-1.00%	0	0
26.8.1996	46.80	0.00%	0	0		0.00%	0	0
23.8.1996	46.80	-1.47%	1 638	35		0.00%	0	0
22.8.1996	47.50	0.00%	0	0		+5.00%	0	0
21.8.1996	47.50	0.00%	0	0	45.30	-4.00%	1 042	23
20.8.1996	47.50	0.00%	0	0		+1.00%	0	0
19.8.1996	47.50	0.00%	0	0		0.00%	0	0
16.8.1996	47.50	0.00%	0	0	47.00	-1.00%	1 833	39
15.8.1996	47.50	0.00%	0	0		0.00%	0	0
14.8.1996	47.50	0.00%	0	0		0.00%	0	0
13.8.1996	47.50	0.00%	0	0		0.00%	0	0
12.8.1996	47.50	0.00%	0	0		0.00%	0	0
9.8.1996	47.50	0.00%	0	0		+1.00%	0	0
8.8.1996	47.50	0.00%	0	0		+1.00%	0	0
7.8.1996	47.50	0.00%	0	0		0.00%	0	0
6.8.1996	47.50	0.00%	2 185	46	47.00	0.00%	4 465	95
5.8.1996	47.50	0.00%	0	0		0.00%	0	0
2.8.1996	47.50	0.00%	0	0		-1.00%	0	0
1.8.1996	47.50	0.00%	0	0		-1.00%	0	0
31.7.1996	47.50	+1.06%	713	15		-8.00%	0	0
30.7.1996	47.00	0.00%	0	0		+9.00%	0	0
29.7.1996	47.00	0.00%	0	0		+6.00%	0	0
26.7.1996	47.00	0.00%	0	0	44.80	-3.00%	1 030	23
25.7.1996	47.00	0.00%	0	0	46.30	-3.00%	139	3
24.7.1996	47.00	0.00%	0	0		0.00%	0	0
23.7.1996	47.00	0.00%	0	0		0.00%	0	0
22.7.1996	47.00	0.00%	0	0		-5.00%	0	0
19.7.1996	47.00	0.00%	0	0	50.00	+6.00%	3 150	63
18.7.1996	47.00	0.00%	0	0		-7.00%	0	0
17.7.1996	47.00	0.00%	0	0	50.60	0.00%	3 744	74
16.7.1996	47.00	+2.17%	1 081	23		0.00%	0	0
15.7.1996	46.00	0.00%	0	0		0.00%	0	0
12.7.1996	46.00	0.00%	0	0		0.00%	0	0
11.7.1996	46.00	0.00%	0	0		0.00%	0	0
10.7.1996	46.00	0.00%	0	0		0.00%	0	0
9.7.1996	46.00	0.00%	0	0	50.60	0.00%	1 316	26
8.7.1996	46.00	0.00%	2 116	46		0.00%	0	0
5.7.1996
4.7.1996	46.00	0.00%	0	0		0.00%	0	0
3.7.1996	46.00	0.00%	0	0		-15.00%	0	0
2.7.1996	46.00	0.00%	0	0		-6.00%	0	0
1.7.1996	46.00	0.00%	0	0		+3.00%	0	0
28.6.1996	46.00	0.00%	0	0		-34.00%	0	0
27.6.1996	46.00	0.00%	1 058	23		-10.00%	0	0
26.6.1996	46.00	0.00%	0	0		-5.00%	0	0
25.6.1996	46.00	0.00%	0	0		0.00%	0	0
24.6.1996	46.00	0.00%	3 174	69		0.00%	0	0
21.6.1996	46.00	0.00%	0	0		-8.00%	0	0
20.6.1996	46.00	0.00%	0	0	118.00	+9.00%	11 328	96
19.6.1996	46.00	0.00%	0	0	108.00	+9.00%	2 592	24
18.6.1996	46.00	0.00%	0	0	99.00	+10.00%	594	6
17.6.1996	46.00	0.00%	0	0		+10.00%	0	0
14.6.1996	46.00	+1.88%	1 564	34		+9.00%	0	0
13.6.1996	45.15	+5.00%	0	0		+9.00%	0	0
12.6.1996	43.00	0.00%	0	0		+10.00%	0	0
11.6.1996	43.00	0.00%	0	0		+9.00%	0	0
10.6.1996	43.00	0.00%	0	0	58.00	+9.00%	174	3
7.6.1996	43.00	0.00%	0	0		+8.00%	0	0
6.6.1996	43.00	-2.27%	989	23		+9.00%	0	0
5.6.1996	44.00	0.00%	0	0		0.00%	0	0
4.6.1996	44.00	0.00%	0	0		0.00%	0	0
3.6.1996	44.00	0.00%	0	0		0.00%	0	0
31.5.1996	44.00	0.00%	0	0		0.00%	0	0
30.5.1996	44.00	-2.22%	1 320	30		+5.00%	0	0
29.5.1996	45.00	0.00%	0	0	43.00	-4.00%	2 494	58
28.5.1996	45.00	0.00%	0	0		+4.00%	0	0
27.5.1996	45.00	0.00%	0	0		+8.00%	0	0
24.5.1996	45.00	0.00%	0	0		+6.00%	0	0
23.5.1996	45.00	0.00%	0	0		+5.00%	0	0
22.5.1996	45.00	0.00%	5 175	115	36.00	-10.00%	828	23
21.5.1996	45.00	0.00%	0	0		-9.00%	0	0
20.5.1996	45.00	0.00%	0	0		0.00%	0	0
17.5.1996	45.00	0.00%	0	0		0.00%	0	0
16.5.1996	45.00	0.00%	0	0		0.00%	0	0
15.5.1996	45.00	0.00%	0	0		0.00%	0	0
14.5.1996	45.00	0.00%	1 575	35		+1.00%	0	0
13.5.1996	45.00	0.00%	0	0		+1.00%	0	0
10.5.1996	45.00	+4.65%	1 035	23		0.00%	0	0
9.5.1996	43.00	0.00%	0	0		0.00%	0	0
7.5.1996	43.00	0.00%	0	0	43.10	0.00%	259	6
6.5.1996	43.00	0.00%	0	0	43.10	+5.00%	4 957	115
3.5.1996	43.00	0.00%	0	0	41.10	-4.00%	945	23
2.5.1996	43.00	0.00%	0	0		0.00%	0	0
30.4.1996	43.00	0.00%	0	0		+5.00%	0	0
29.4.1996	43.00	0.00%	0	0		+8.00%	0	0
26.4.1996	43.00	0.00%	0	0	38.00	-5.00%	874	23
25.4.1996	43.00	0.00%	0	0		0.00%	0	0
24.4.1996	43.00	0.00%	387	9		0.00%	0	0
23.4.1996	43.00	0.00%	989	23		0.00%	0	0
22.4.1996	43.00	0.00%	0	0		0.00%	0	0
19.4.1996	43.00	0.00%	0	0		0.00%	0	0
18.4.1996	43.00	0.00%	2 279	53	40.00	+3.00%	1 200	30
17.4.1996	43.00	+4.87%	2 150	50		0.00%	0	0
16.4.1996	41.00	0.00%	0	0		-9.00%	0	0
15.4.1996	41.00	0.00%	0	0		0.00%	0	0
12.4.1996	41.00	0.00%	0	0	43.00	-9.00%	1 849	43
11.4.1996	41.00	-4.65%	2 829	69	47.00	+4.00%	13 677	291
10.4.1996	43.00	0.00%	1 978	46	45.00	-2.00%	5 490	122
9.4.1996	43.00	0.00%	0	0		+2.00%	0	0
5.4.1996	43.00	0.00%	1 634	38		0.00%	0	0
4.4.1996	43.00	0.00%	0	0	45.00	0.00%	2 070	46
3.4.1996	43.00	+0.58%	3 483	81	45.00	0.00%	2 070	46
2.4.1996	42.75	-5.00%	0	0		0.00%	0	0
1.4.1996	45.00	0.00%	44 235	983	45.00	0.00%	135	3
29.3.1996	45.00	0.00%	0	0	45.00	+5.00%	3 150	70
28.3.1996	45.00	0.00%	18 000	400		-4.00%	0	0
27.3.1996	45.00	0.00%	0	0		+27.00%	0	0
26.3.1996	45.00	0.00%	0	0		+5.00%	0	0
25.3.1996	45.00	+7.47%	2 745	61	33.50	-4.00%	101	3
22.3.1996	41.87	0.00%	0	0	35.00	0.00%	1 120	32
21.3.1996	41.87	+9.98%	0	0		0.00%	0	0
20.3.1996	38.07	0.00%	0	0		0.00%	0	0
19.3.1996	38.07	0.00%	0	0		0.00%	0	0
18.3.1996	38.07	-10.00%	3 807	100		+8.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›