ARNOLD IF - Prague Stock Exchange price chart
Short and summary info about ARNOLD IF
| RMS - RM-System | ||
|---|---|---|
| Last price | 28.01.2000 | 240.00 |
| First price | 10.01.1995 | 203.00 |
| Historic min | 15.01.1996 | 48.00 |
| Historic max | 30.12.1996 | 376.20 |
| Total volume | 8 006 283.40 | |
| The Prague Sotck Exchange and RM-System - daily results - ARNOLD IF | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.1.2000 | 240.00 | 0.00% | 7 200 | 30 | ||||||||||
| 27.1.2000 | 240.00 | -0.29% | 96 000 | 400 | ||||||||||
| 26.1.2000 | 240.70 | 0.00% | 0 | 0 | ||||||||||
| 25.1.2000 | 240.70 | +0.29% | 0 | 0 | ||||||||||
| 24.1.2000 | 240.00 | +1.39% | 40 806 | 172 | ||||||||||
| 21.1.2000 | 236.70 | +0.21% | 0 | 0 | ||||||||||
| 20.1.2000 | 236.20 | -0.04% | 0 | 0 | ||||||||||
| 19.1.2000 | 236.30 | +1.59% | 0 | 0 | ||||||||||
| 18.1.2000 | 232.60 | -1.52% | 1 396 | 6 | ||||||||||
| 17.1.2000 | 236.20 | +1.94% | 0 | 0 | ||||||||||
| 14.1.2000 | 231.70 | -4.68% | 6 951 | 30 | ||||||||||
| 13.1.2000 | 243.10 | +5.10% | 0 | 0 | ||||||||||
| 12.1.2000 | 231.30 | -5.43% | 6 939 | 30 | ||||||||||
| 11.1.2000 | 244.60 | +1.57% | 0 | 0 | ||||||||||
| 10.1.2000 | 240.80 | +4.15% | 0 | 0 | ||||||||||
| 7.1.2000 | 231.20 | +3.95% | 15 457 | 67 | ||||||||||
| 6.1.2000 | 222.40 | -5.76% | 6 672 | 30 | ||||||||||
| 5.1.2000 | 236.00 | -4.60% | 0 | 0 | ||||||||||
| 30.12.1999 | 247.40 | +1.18% | 93 242 | 389 | ||||||||||
| 29.12.1999 | 244.50 | +9.78% | 48 304 | 202 | ||||||||||
| ||||||||||||||
