AROMA PRAHA - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - AROMA PRAHA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	64.89	0.00%	0	0		0.00%	0
30.12.1996	64.89	-9.98%	0	0		-5.63%	0
27.12.1996	72.09	0.00%	0	0		-3.50%	0
23.12.1996	72.09	-10.00%	0	0		-0.39%	0
20.12.1996	80.10	0.00%	0	0		0.00%	0
19.12.1996	80.10	0.00%	0	0		-4.97%	0
18.12.1996	80.10	0.00%	0	0		-4.73%	0
17.12.1996	80.10	0.00%	0	0		+4.78%	0
16.12.1996	80.10	0.00%	0	0		+4.20%	0
13.12.1996	80.10	0.00%	0	0		0.00%	0
12.12.1996	80.10	0.00%	0	0		0.00%	0
11.12.1996	80.10	0.00%	0	0		0.00%	0
10.12.1996	80.10	0.00%	0	0		0.00%	0
9.12.1996	80.10	0.00%	0	0		0.00%	0
6.12.1996	80.10	0.00%	0	0		0.00%	0
5.12.1996	80.10	-10.00%	4 806	60		0.00%	0
4.12.1996	89.00	0.00%	0	0		+1.16%	0
3.12.1996	89.00	0.00%	0	0		+1.17%	0
2.12.1996	89.00	0.00%	0	0		+7.59%	0
29.11.1996	89.00	0.00%	0	0		+9.72%	0
28.11.1996	89.00	0.00%	8 544	96	72.00	+9.67%	1 728	24
27.11.1996	89.00	0.00%	0	0		-5.26%	0
26.11.1996	89.00	0.00%	0	0		-4.21%	0
25.11.1996	89.00	0.00%	12 816	144		-3.09%	0
22.11.1996	89.00	0.00%	0	0		-3.03%	0
21.11.1996	89.00	0.00%	2 136	24	77.00	-9.41%	1 848	24
20.11.1996	89.00	0.00%	0	0		0.00%	0
19.11.1996	89.00	0.00%	0	0		0.00%	0
18.11.1996	89.00	0.00%	0	0		0.00%	0
15.11.1996	89.00	0.00%	0	0		0.00%	0
14.11.1996	89.00	0.00%	3 560	40		+1.19%	0
13.11.1996	89.00	0.00%	0	0	84.00	-1.17%	1 008	12
12.11.1996	89.00	0.00%	0	0	85.00	+4.93%	2 040	24
11.11.1996	89.00	0.00%	3 560	40	81.00	-4.70%	972	12
8.11.1996	89.00	0.00%	0	0		0.00%	0
7.11.1996	89.00	0.00%	0	0		0.00%	0
6.11.1996	89.00	0.00%	0	0		+3.03%	0
5.11.1996	89.00	0.00%	0	0	82.50	-2.94%	4 950	60
4.11.1996	89.00	+1.01%	7 476	84		+3.03%	0
1.11.1996	88.11	0.00%	0	0	82.50	-2.94%	1 980	24
31.10.1996	88.11	+10.00%	0	0	0.00	0.00%	0	0
30.10.1996	80.10	0.00%	0	0	0.00	+0.56%	0	0
29.10.1996	80.10	0.00%	0	0	85.00	-0.56%	5 748	68
25.10.1996	80.10	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	80.10	-10.00%	1 282	16	85.00	0.00%	12 240	144
23.10.1996	89.00	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	89.00	0.00%	0	0	0.00	0.00%	0	0
21.10.1996	89.00	0.00%	5 340	60	0.00	0.00%	0	0
18.10.1996	89.00	0.00%	0	0		0.00%	0	0
17.10.1996	89.00	+4.09%	2 136	24		0.00%	0	0
16.10.1996	85.50	0.00%	0	0		+4.93%	0	0
15.10.1996	85.50	0.00%	0	0	81.00	-4.70%	3 888	48
14.10.1996	85.50	-10.00%	0	0	85.00	0.00%	2 040	24
11.10.1996	95.00	0.00%	0	0		-0.75%	0	0
10.10.1996	95.00	-5.00%	7 220	76		+0.05%	0	0
9.10.1996	100.00	0.00%	0	0		-0.69%	0	0
8.10.1996	100.00	0.00%	0	0		+1.14%	0	0
7.10.1996	100.00	0.00%	0	0		+3.29%	0	0
4.10.1996	100.00	0.00%	0	0	82.50	-3.36%	1 980	24
3.10.1996	100.00	0.00%	7 400	74		-0.26%	0	0
2.10.1996	100.00	0.00%	0	0		-0.69%	0	0
1.10.1996	100.00	0.00%	0	0		+0.99%	0	0
30.9.1996	100.00	0.00%	1 400	14		+4.59%	0	0
27.9.1996	100.00	0.00%	0	0	81.60	-4.06%	1 958	24
26.9.1996	100.00	0.00%	7 200	72		-0.63%	0	0
25.9.1996	100.00	0.00%	0	0		0.00%	0	0
24.9.1996	100.00	0.00%	0	0		0.00%	0	0
23.9.1996	100.00	0.00%	0	0		+4.90%	0	0
20.9.1996	100.00	0.00%	0	0	81.60	-5.00%	3 917	48
19.9.1996	100.00	0.00%	0	0	86.20	+1.00%	1 034	12
18.9.1996	100.00	0.00%	0	0		+1.00%	0	0
17.9.1996	100.00	0.00%	0	0		0.00%	0	0
16.9.1996	100.00	0.00%	0	0		0.00%	0	0
13.9.1996	100.00	0.00%	0	0		0.00%	0	0
12.9.1996	100.00	0.00%	4 800	48		-1.00%	0	0
11.9.1996	100.00	0.00%	0	0		+5.00%	0	0
10.9.1996	100.00	0.00%	0	0	82.10	-5.00%	1 970	24
9.9.1996	100.00	0.00%	0	0		0.00%	0	0
6.9.1996	100.00	0.00%	0	0		+1.00%	0	0
5.9.1996	100.00	0.00%	0	0		0.00%	0	0
4.9.1996	100.00	0.00%	0	0		0.00%	0	0
3.9.1996	100.00	0.00%	0	0		0.00%	0	0
2.9.1996	100.00	+4.62%	7 200	72		0.00%	0	0
30.8.1996	95.58	0.00%	0	0		+5.00%	0	0
29.8.1996	95.58	-10.00%	0	0	81.00	-5.00%	2 916	36
28.8.1996	106.20	0.00%	0	0		0.00%	0	0
27.8.1996	106.20	0.00%	0	0		0.00%	0	0
26.8.1996	106.20	-10.00%	0	0		0.00%	0	0
23.8.1996	118.00	0.00%	0	0		+2.00%	0	0
22.8.1996	118.00	-0.84%	5 900	50		+9.00%	0	0
21.8.1996	119.00	0.00%	0	0		0.00%	0	0
20.8.1996	119.00	0.00%	0	0		-5.00%	0	0
19.8.1996	119.00	0.00%	0	0	80.00	+3.00%	4 800	60
16.8.1996	119.00	0.00%	0	0		0.00%	0	0
15.8.1996	119.00	0.00%	0	0		-8.00%	0	0
14.8.1996	119.00	0.00%	0	0	85.00	-10.00%	3 060	36
13.8.1996	119.00	0.00%	0	0		-3.00%	0	0
12.8.1996	119.00	0.00%	0	0	97.00	-9.00%	2 328	24
9.8.1996	119.00	0.00%	0	0	107.00	-9.00%	6 313	59
8.8.1996	119.00	0.00%	0	0		+5.00%	0	0
7.8.1996	119.00	0.00%	0	0	112.50	-5.00%	6 750	60
6.8.1996	119.00	0.00%	0	0	118.00	0.00%	3 776	32
5.8.1996	119.00	0.00%	0	0		0.00%	0	0
2.8.1996	119.00	0.00%	0	0		0.00%	0	0
1.8.1996	119.00	0.00%	1 428	12		0.00%	0	0
31.7.1996	119.00	0.00%	0	0	118.00	0.00%	1 416	12
30.7.1996	119.00	0.00%	0	0		0.00%	0	0
29.7.1996	119.00	0.00%	24 633	207		0.00%	0	0
26.7.1996	119.00	0.00%	0	0		0.00%	0	0
25.7.1996	119.00	0.00%	0	0		0.00%	0	0
24.7.1996	119.00	0.00%	0	0		0.00%	0	0
23.7.1996	119.00	0.00%	0	0		0.00%	0	0
22.7.1996	119.00	0.00%	7 140	60		0.00%	0	0
19.7.1996	119.00	0.00%	0	0		0.00%	0	0
18.7.1996	119.00	0.00%	1 428	12	118.00	0.00%	236	2
17.7.1996	119.00	0.00%	0	0		0.00%	0	0
16.7.1996	119.00	0.00%	0	0	118.00	0.00%	7 080	60
15.7.1996	119.00	0.00%	0	0	118.00	-3.00%	1 416	12
12.7.1996	119.00	0.00%	0	0		0.00%	0	0
11.7.1996	119.00	0.00%	25 228	212		+3.00%	0	0
10.7.1996	119.00	0.00%	0	0	118.00	0.00%	1 416	12
9.7.1996	119.00	0.00%	0	0		+4.00%	0	0
8.7.1996	119.00	0.00%	1 428	12	113.00	-6.00%	5 424	48
5.7.1996
4.7.1996	119.00	0.00%	0	0		+1.00%	0	0
3.7.1996	119.00	0.00%	0	0		0.00%	0	0
2.7.1996	119.00	0.00%	0	0	118.00	+5.00%	4 248	36
1.7.1996	119.00	0.00%	0	0	112.50	-5.00%	2 700	24
28.6.1996	119.00	0.00%	0	0		0.00%	0	0
27.6.1996	119.00	0.00%	0	0		0.00%	0	0
26.6.1996	119.00	0.00%	0	0		0.00%	0	0
25.6.1996	119.00	-4.41%	16 422	138		0.00%	0	0
24.6.1996	124.50	+4.62%	2 988	24		0.00%	0	0
21.6.1996	119.00	0.00%	0	0		0.00%	0	0
20.6.1996	119.00	0.00%	0	0		0.00%	0	0
19.6.1996	119.00	0.00%	0	0		+3.00%	0	0
18.6.1996	119.00	0.00%	0	0	114.50	-3.00%	10 992	96
17.6.1996	119.00	0.00%	0	0		0.00%	0	0
14.6.1996	119.00	0.00%	0	0		0.00%	0	0
13.6.1996	119.00	0.00%	0	0		0.00%	0	0
12.6.1996	119.00	0.00%	0	0		0.00%	0	0
11.6.1996	119.00	0.00%	8 330	70		+6.00%	0	0
10.6.1996	119.00	0.00%	4 522	38	111.00	-3.00%	1 332	12
7.6.1996	119.00	0.00%	0	0		0.00%	0	0
6.6.1996	119.00	0.00%	40 460	340		+34.00%	0	0
5.6.1996	119.00	0.00%	0	0		+1.00%	0	0
4.6.1996	119.00	0.00%	0	0	84.30	-8.00%	1 012	12
3.6.1996	119.00	0.00%	0	0	92.10	-8.00%	368	4
31.5.1996	119.00	0.00%	0	0		-1.00%	0	0
30.5.1996	119.00	0.00%	0	0	101.30	-7.00%	4 862	48
29.5.1996	119.00	0.00%	0	0		0.00%	0	0
28.5.1996	119.00	0.00%	0	0		-7.00%	0	0
27.5.1996	119.00	0.00%	0	0		+5.00%	0	0
24.5.1996	119.00	0.00%	0	0	112.50	-5.00%	450	4
23.5.1996	119.00	0.00%	0	0	118.00	+4.00%	10 856	92
22.5.1996	119.00	0.00%	0	0	114.00	-3.00%	1 368	12
21.5.1996	119.00	0.00%	4 284	36		+1.00%	0	0
20.5.1996	119.00	0.00%	0	0	116.50	-1.00%	4 194	36
17.5.1996	119.00	0.00%	2 856	24		0.00%	0	0
16.5.1996	119.00	0.00%	0	0		+8.00%	0	0
15.5.1996	119.00	0.00%	0	0	109.00	-1.00%	2 616	24
14.5.1996	119.00	0.00%	0	0		+10.00%	0	0
13.5.1996	119.00	0.00%	0	0		+10.00%	0	0
10.5.1996	119.00	0.00%	0	0		-3.00%	0	0
9.5.1996	119.00	0.00%	0	0		-10.00%	0	0
7.5.1996	119.00	0.00%	0	0	104.00	-9.00%	2 496	24
6.5.1996	119.00	0.00%	0	0	114.00	-9.00%	4 125	36
3.5.1996	119.00	0.00%	0	0		0.00%	0	0
2.5.1996	119.00	0.00%	0	0		0.00%	0	0
30.4.1996	119.00	0.00%	0	0		0.00%	0	0
29.4.1996	119.00	0.00%	0	0	125.50	0.00%	7 530	60
26.4.1996	119.00	0.00%	0	0		+5.00%	0	0
25.4.1996	119.00	0.00%	16 660	140	120.00	-5.00%	3 360	28
24.4.1996	119.00	0.00%	0	0		0.00%	0	0
23.4.1996	119.00	0.00%	2 856	24		0.00%	0	0
22.4.1996	119.00	0.00%	0	0		0.00%	0	0
19.4.1996	119.00	-0.83%	9 996	84		0.00%	0	0
18.4.1996	120.00	+0.84%	2 880	24		0.00%	0	0
17.4.1996	119.00	0.00%	14 994	126		+5.00%	0	0
16.4.1996	119.00	0.00%	0	0	120.00	-5.00%	12 000	100
15.4.1996	119.00	0.00%	9 044	76		0.00%	0	0
12.4.1996	119.00	0.00%	0	0		+2.00%	0	0
11.4.1996	119.00	0.00%	0	0	123.00	-2.00%	2 952	24
10.4.1996	119.00	0.00%	2 856	24		0.00%	0	0
9.4.1996	119.00	0.00%	0	0		0.00%	0	0
5.4.1996	119.00	0.00%	0	0		0.00%	0	0
4.4.1996	119.00	0.00%	1 428	12		+5.00%	0	0
3.4.1996	119.00	0.00%	0	0	120.00	-5.00%	1 440	12
2.4.1996	119.00	0.00%	0	0		0.00%	0	0
1.4.1996	119.00	0.00%	0	0		0.00%	0	0
29.3.1996	119.00	0.00%	0	0		0.00%	0	0
28.3.1996	119.00	0.00%	4 284	36		0.00%	0	0
27.3.1996	119.00	0.00%	0	0	126.00	0.00%	7 560	60
26.3.1996	119.00	0.00%	0	0		0.00%	0	0
25.3.1996	119.00	0.00%	1 666	14		0.00%	0	0
22.3.1996	119.00	0.00%	0	0		0.00%	0	0
21.3.1996	119.00	0.00%	0	0		0.00%	0	0
20.3.1996	119.00	0.00%	0	0		0.00%	0	0
19.3.1996	119.00	0.00%	0	0		0.00%	0	0
18.3.1996	119.00	0.00%	0	0		0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›