AROMA PRAHA - monthly total volumes, min and max prices
Short and summary info about AROMA PRAHA
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.05.1997 | 45.00 |
| First price | 08.03.1995 | 182.00 |
| Historic min | 02.05.1997 | 41.92 |
| Historic max | 11.12.1995 | 217.00 |
| Total volume | 1 939 654.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 15.02.2000 | 100.00 |
| First price | 28.03.1995 | 150.00 |
| Historic min | 28.03.1997 | 31.00 |
| Historic max | 13.12.1995 | 225.00 |
| Total volume | 1 575 380.90 | |
| AROMA PRAHA - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200002 | - | - | - | 100.00 | 105.00 | 16 400 | graf |
| 200001 | - | - | - | 95.00 | 105.00 | 6 800 | graf |
| 199912 | - | - | - | 86.00 | 100.00 | 28 000 | graf |
| 199911 | - | - | - | 90.00 | 102.00 | 48 653 | graf |
| 199910 | - | - | - | 101.00 | 102.00 | 12 546 | graf |
| 199909 | - | - | - | 102.00 | 112.00 | 30 058 | graf |
| 199908 | - | - | - | 93.00 | 103.00 | 8 364 | graf |
| 199907 | - | - | - | 100.00 | 105.00 | 6 825 | graf |
| 199906 | - | - | - | 100.00 | 106.00 | 24 888 | graf |
| 199905 | - | - | - | 101.00 | 103.00 | 38 352 | graf |
| 199904 | - | - | - | 42.00 | 102.00 | 21 765 | graf |
| 199903 | - | - | - | 83.00 | 102.00 | 12 240 | graf |
| 199902 | - | - | - | 97.00 | 102.00 | 13 980 | graf |
| 199901 | - | - | - | 102.00 | 102.00 | 3 672 | graf |
| 199812 | - | - | - | 102.00 | 102.00 | 8 568 | graf |
| 199811 | - | - | - | 102.00 | 102.00 | 13 464 | graf |
| 199810 | - | - | - | 102.00 | 102.00 | 6 324 | graf |
| 199809 | - | - | - | 97.00 | 110.00 | 24 708 | graf |
| 199808 | - | - | - | 101.00 | 106.00 | 30 894 | graf |
| 199807 | - | - | - | 88.00 | 108.00 | 29 904 | graf |
| 199806 | - | - | - | 94.00 | 104.00 | 56 265 | graf |
| 199805 | - | - | - | 102.00 | 106.00 | 16 932 | graf |
| 199804 | - | - | - | 100.00 | 106.00 | 45 330 | graf |
| 199803 | - | - | - | 88.00 | 106.00 | 36 026 | graf |
| 199802 | - | - | - | 100.00 | 146.00 | 106 650 | graf |
| 199801 | - | - | - | 86.00 | 120.00 | 26 814 | graf |
| 199712 | - | - | - | 86.00 | 94.00 | 5 346 | graf |
| 199711 | - | - | - | 81.00 | 90.00 | 18 024 | graf |
| 199710 | - | - | - | 66.00 | 93.00 | 48 954 | graf |
| 199709 | - | - | - | 66.00 | 90.00 | 13 332 | graf |
| 199708 | - | - | - | 55.00 | 66.00 | 12 342 | graf |
| 199707 | - | - | - | 57.00 | 60.00 | 570 | graf |
| 199706 | - | - | - | 60.00 | 60.00 | 1 440 | graf |
| 199705 | 42.00 | 45.00 | 4 675 | 54.00 | 60.00 | 16 500 | graf |
| 199704 | 44.00 | 60.00 | 17 340 | 34.00 | 60.00 | 11 124 | graf |
| 199703 | 48.00 | 69.00 | 1 053 | 31.00 | 72.00 | 372 | graf |
| 199702 | 66.00 | 81.00 | 39 192 | 72.00 | 80.00 | 6 546 | graf |
| 199701 | 68.00 | 81.00 | 4 407 | 69.00 | 78.00 | 6 006 | graf |
| 199612 | 65.00 | 89.00 | 4 806 | 78.00 | 95.00 | 0 | graf |
| 199611 | 88.00 | 89.00 | 38 092 | 66.00 | 85.00 | 14 526 | graf |
| 199610 | 80.00 | 100.00 | 23 378 | 81.00 | 86.00 | 25 896 | graf |
| 199609 | 100.00 | 100.00 | 20 600 | 82.00 | 86.00 | 8 880 | graf |
| 199608 | 96.00 | 119.00 | 7 328 | 76.00 | 118.00 | 29 943 | graf |
| 199607 | 119.00 | 119.00 | 59 857 | 113.00 | 122.00 | 23 936 | graf |
| 199606 | 119.00 | 125.00 | 72 722 | 84.00 | 118.00 | 13 704 | graf |
| 199605 | 119.00 | 119.00 | 7 140 | 91.00 | 126.00 | 30 967 | graf |
| 199604 | 119.00 | 120.00 | 60 714 | 120.00 | 126.00 | 27 282 | graf |
| 199603 | 108.00 | 139.00 | 39 983 | 122.00 | 126.00 | 45 312 | graf |
| 199602 | 147.00 | 181.00 | 72 953 | 120.00 | 190.00 | 94 396 | graf |
| 199601 | 181.00 | 195.00 | 28 236 | 193.00 | 216.00 | 64 662 | graf |
| 199512 | 195.00 | 217.00 | 292 057 | 185.00 | 225.00 | 133 233 | graf |
| 199511 | 174.00 | 210.00 | 590 727 | 135.00 | 210.00 | 38 107 | graf |
| 199510 | 121.00 | 174.00 | 185 686 | 120.00 | 127.00 | 37 002 | graf |
| 199509 | 115.00 | 121.00 | 114 587 | 105.00 | 130.00 | 56 677 | graf |
| 199508 | 91.00 | 121.00 | 56 318 | 80.00 | 121.00 | 26 064 | graf |
| 199507 | 101.00 | 111.00 | 0 | 78.00 | 86.00 | 1 860 | graf |
| 199506 | 111.00 | 130.00 | 21 786 | 84.00 | 128.00 | 17 524 | graf |
| 199505 | 109.00 | 133.00 | 83 875 | 129.00 | 135.00 | 29 352 | graf |
| 199504 | 128.00 | 150.00 | 29 492 | 130.00 | 150.00 | 30 481 | graf |
| 199503 | 89.00 | 182.00 | 62 650 | 150.00 | 150.00 | 0 | graf |
| 199502 | - | - | - | - | - | 0 | graf |
