AROMKA BRNO - monthly total volumes, min and max prices
Short and summary info about AROMKA BRNO
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 28.03.1997 | 31.59 |
| First price | 02.03.1995 | 896.00 |
| Historic min | 28.03.1997 | 31.59 |
| Historic max | 02.03.1995 | 896.00 |
| Total volume | 381 626.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 28.08.1997 | 20.00 |
| First price | 28.03.1995 | 355.00 |
| Historic min | 25.08.1997 | 16.90 |
| Historic max | 28.03.1995 | 355.00 |
| Total volume | 286 513.10 | |
| AROMKA BRNO - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 199708 | - | - | - | 17.00 | 23.00 | 356 | graf |
| 199707 | - | - | - | 23.00 | 50.00 | 1 378 | graf |
| 199706 | - | - | - | 24.00 | 50.00 | 9 223 | graf |
| 199705 | - | - | - | 26.00 | 31.00 | 3 764 | graf |
| 199704 | - | - | - | 24.00 | 29.00 | 1 245 | graf |
| 199703 | 32.00 | 43.00 | 925 | 29.00 | 40.00 | 4 083 | graf |
| 199702 | 41.00 | 71.00 | 2 249 | 40.00 | 56.00 | 2 102 | graf |
| 199701 | 75.00 | 151.00 | 11 530 | 55.00 | 152.00 | 2 255 | graf |
| 199612 | 150.00 | 157.00 | 8 940 | 144.00 | 159.00 | 9 945 | graf |
| 199611 | 150.00 | 155.00 | 10 032 | 128.00 | 147.00 | 18 325 | graf |
| 199610 | 142.00 | 150.00 | 16 439 | 136.00 | 154.00 | 34 306 | graf |
| 199609 | 128.00 | 184.00 | 20 061 | 127.00 | 265.00 | 27 668 | graf |
| 199608 | 101.00 | 186.00 | 10 014 | 112.00 | 175.00 | 9 345 | graf |
| 199607 | 100.00 | 109.00 | 4 409 | 112.00 | 137.00 | 18 740 | graf |
| 199606 | 122.00 | 135.00 | 28 269 | 108.00 | 122.00 | 4 760 | graf |
| 199605 | 130.00 | 162.00 | 32 928 | 122.00 | 160.00 | 25 266 | graf |
| 199604 | 130.00 | 152.00 | 13 990 | 125.00 | 146.00 | 24 386 | graf |
| 199603 | 130.00 | 152.00 | 23 299 | 108.00 | 135.00 | 16 534 | graf |
| 199602 | 110.00 | 130.00 | 17 784 | 98.00 | 154.00 | 18 817 | graf |
| 199601 | 110.00 | 150.00 | 9 915 | 147.00 | 163.00 | 0 | graf |
| 199512 | 150.00 | 165.00 | 8 370 | 162.00 | 181.00 | 9 893 | graf |
| 199511 | 135.00 | 150.00 | 26 535 | 153.00 | 180.00 | 1 939 | graf |
| 199510 | 136.00 | 202.00 | 22 349 | 176.00 | 200.00 | 6 524 | graf |
| 199509 | 148.00 | 202.00 | 17 181 | 147.00 | 180.00 | 6 187 | graf |
| 199508 | 146.00 | 153.00 | 8 330 | 128.00 | 163.00 | 6 405 | graf |
| 199507 | 146.00 | 198.00 | 7 301 | 142.00 | 174.00 | 5 060 | graf |
| 199506 | 162.00 | 180.00 | 23 163 | 133.00 | 181.00 | 5 500 | graf |
| 199505 | 180.00 | 221.00 | 11 600 | 165.00 | 238.00 | 8 132 | graf |
| 199504 | 192.00 | 315.00 | 39 933 | 205.00 | 240.00 | 4 376 | graf |
| 199503 | 216.00 | 896.00 | 6 080 | 260.00 | 355.00 | 0 | graf |
| 199502 | - | - | - | - | - | 0 | graf |
