ARPO - monthly total volumes, min and max prices
Short and summary info about ARPO
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.05.1997 | 40.00 |
| First price | 28.03.1994 | 500.00 |
| Historic min | 30.04.1997 | 39.20 |
| Historic max | 28.03.1994 | 500.00 |
| Total volume | 678 553.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 07.06.2000 | 50.00 |
| First price | 10.01.1995 | 147.00 |
| Historic min | 23.04.1997 | 17.00 |
| Historic max | 06.12.1996 | 319.00 |
| Total volume | 80 726.30 | |
| ARPO - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200006 | - | - | - | 50.00 | 50.00 | 0 | graf |
| 200005 | - | - | - | 50.00 | 50.00 | 0 | graf |
| 200004 | - | - | - | 50.00 | 50.00 | 0 | graf |
| 200003 | - | - | - | 50.00 | 50.00 | 0 | graf |
| 200002 | - | - | - | 44.00 | 50.00 | 450 | graf |
| 200001 | - | - | - | 40.00 | 45.00 | 40 | graf |
| 199912 | - | - | - | 35.00 | 45.00 | 0 | graf |
| 199911 | - | - | - | 30.00 | 35.00 | 0 | graf |
| 199910 | - | - | - | 30.00 | 31.00 | 90 | graf |
| 199909 | - | - | - | 25.00 | 30.00 | 0 | graf |
| 199908 | - | - | - | 25.00 | 25.00 | 150 | graf |
| 199907 | - | - | - | 25.00 | 25.00 | 0 | graf |
| 199906 | - | - | - | 25.00 | 25.00 | 525 | graf |
| 199905 | - | - | - | 24.00 | 25.00 | 0 | graf |
| 199904 | - | - | - | 24.00 | 24.00 | 0 | graf |
| 199903 | - | - | - | 24.00 | 24.00 | 0 | graf |
| 199902 | - | - | - | 24.00 | 24.00 | 0 | graf |
| 199901 | - | - | - | 26.00 | 26.00 | 0 | graf |
| 199812 | - | - | - | 26.00 | 26.00 | 0 | graf |
| 199811 | - | - | - | 26.00 | 26.00 | 0 | graf |
| 199810 | - | - | - | 27.00 | 28.00 | 0 | graf |
| 199809 | - | - | - | 28.00 | 28.00 | 0 | graf |
| 199808 | - | - | - | 28.00 | 28.00 | 0 | graf |
| 199807 | - | - | - | 28.00 | 28.00 | 0 | graf |
| 199806 | - | - | - | 28.00 | 28.00 | 0 | graf |
| 199805 | - | - | - | 28.00 | 28.00 | 0 | graf |
| 199804 | - | - | - | 26.00 | 28.00 | 0 | graf |
| 199803 | - | - | - | 26.00 | 26.00 | 0 | graf |
| 199802 | - | - | - | 26.00 | 26.00 | 0 | graf |
| 199801 | - | - | - | 26.00 | 26.00 | 0 | graf |
| 199712 | - | - | - | 26.00 | 26.00 | 0 | graf |
| 199711 | - | - | - | 22.00 | 26.00 | 156 | graf |
| 199710 | - | - | - | 21.00 | 22.00 | 147 | graf |
| 199709 | - | - | - | 21.00 | 22.00 | 0 | graf |
| 199708 | - | - | - | 21.00 | 21.00 | 0 | graf |
| 199707 | - | - | - | 21.00 | 21.00 | 0 | graf |
| 199706 | - | - | - | 21.00 | 21.00 | 567 | graf |
| 199705 | 40.00 | 40.00 | 5 750 | 19.00 | 21.00 | 133 | graf |
| 199704 | 39.00 | 69.00 | 0 | 17.00 | 32.00 | 0 | graf |
| 199703 | 72.00 | 127.00 | 0 | 32.00 | 45.00 | 0 | graf |
| 199702 | 127.00 | 223.00 | 618 | 45.00 | 81.00 | 6 600 | graf |
| 199701 | 223.00 | 315.00 | 0 | 90.00 | 123.00 | 0 | graf |
| 199612 | 315.00 | 350.00 | 8 610 | 123.00 | 319.00 | 2 233 | graf |
| 199611 | 180.00 | 350.00 | 65 332 | 125.00 | 319.00 | 8 029 | graf |
| 199610 | 101.00 | 180.00 | 8 086 | 80.00 | 128.00 | 0 | graf |
| 199609 | 76.00 | 101.00 | 0 | 72.00 | 86.00 | 0 | graf |
| 199608 | 63.00 | 76.00 | 441 | 74.00 | 88.00 | 0 | graf |
| 199607 | 63.00 | 76.00 | 1 058 | 72.00 | 90.00 | 0 | graf |
| 199606 | 61.00 | 63.00 | 4 924 | 68.00 | 75.00 | 5 602 | graf |
| 199605 | 61.00 | 127.00 | 11 190 | 60.00 | 90.00 | 7 089 | graf |
| 199604 | 141.00 | 174.00 | 24 387 | 99.00 | 170.00 | 13 030 | graf |
| 199603 | 100.00 | 144.00 | 52 547 | 91.00 | 129.00 | 2 772 | graf |
| 199602 | 67.00 | 108.00 | 23 878 | 90.00 | 114.00 | 11 414 | graf |
| 199601 | 61.00 | 92.00 | 8 364 | 105.00 | 114.00 | 1 026 | graf |
| 199512 | 70.00 | 102.00 | 0 | 90.00 | 110.00 | 1 430 | graf |
| 199511 | 70.00 | 94.00 | 4 849 | 90.00 | 90.00 | 0 | graf |
| 199510 | 87.00 | 104.00 | 900 | 90.00 | 90.00 | 0 | graf |
| 199509 | 79.00 | 92.00 | 711 | 90.00 | 90.00 | 0 | graf |
| 199508 | 92.00 | 101.00 | 2 197 | 87.00 | 101.00 | 3 325 | graf |
| 199507 | 101.00 | 101.00 | 0 | 101.00 | 106.00 | 606 | graf |
| 199506 | 96.00 | 101.00 | 0 | 96.00 | 110.00 | 8 667 | graf |
| 199505 | 96.00 | 96.00 | 2 688 | 101.00 | 101.00 | 704 | graf |
| 199504 | 96.00 | 137.00 | 2 017 | 88.00 | 101.00 | 400 | graf |
| 199503 | - | - | 0 | 80.00 | 88.00 | 320 | graf |
| 199502 | 145.00 | 145.00 | 9 407 | 79.00 | 86.00 | 5 125 | graf |
| 199501 | - | - | 0 | 96.00 | 147.00 | 96 | graf |
| 199412 | 131.00 | 138.00 | 0 | - | - | - | graf |
| 199411 | - | - | 0 | - | - | - | graf |
| 199410 | 125.00 | 139.00 | 431 819 | - | - | - | graf |
| 199409 | 146.00 | 162.00 | 0 | - | - | - | graf |
| 199408 | - | - | 0 | - | - | - | graf |
| 199407 | 171.00 | 180.00 | 4 770 | - | - | - | graf |
| 199406 | - | - | 0 | - | - | - | graf |
| 199405 | 190.00 | 190.00 | 1 900 | - | - | - | graf |
| 199404 | 125.00 | 190.00 | 2 110 | - | - | - | graf |
| 199403 | 250.00 | 500.00 | 0 | - | - | - | graf |
| 199402 | - | - | 0 | - | - | - | graf |
| 199401 | - | - | 0 | - | - | - | graf |
