ART CENTRUM - Prague Stock Exchange price chart for year 1996

1993 1994 1995 1996 1997 1998 Interactive
The Prague Sotck Exchange and RM-System - daily results - ART CENTRUM

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.199649.500.00%00-8.69%0
30.12.199649.500.00%00-9.80%0
27.12.199649.500.00%00-8.92%0
23.12.199649.50-10.00%00-9.67%0
20.12.199655.000.00%00-8.82%0
19.12.199655.000.00%00-9.33%0
18.12.199655.000.00%00-9.63%0
17.12.199655.000.00%00-9.78%0
16.12.199655.000.00%00-9.80%0
13.12.199655.000.00%00-9.73%0
12.12.199655.000.00%00-9.23%0
11.12.199655.000.00%00-4.96%0
10.12.199655.000.00%000.00%0
9.12.199655.00-7.40%16530.00%0
6.12.199659.400.00%000.00%0
5.12.199659.40-10.00%000.00%0
4.12.199666.000.00%000.00%0
3.12.199666.000.00%00131.000.00%1311
2.12.199666.00+10.00%00+5.22%0
29.11.199660.000.00%00124.50-4.96%1251
28.11.199660.000.00%000.00%0
27.11.199660.000.00%000.00%0
26.11.199660.000.00%00+4.38%0
25.11.199660.00-9.09%601125.50-4.19%5024
22.11.199666.000.00%000.00%0
21.11.199666.00+10.00%00+7.37%0
20.11.199660.000.00%00122.00-2.78%3663
19.11.199660.000.00%00125.50-4.19%2512
18.11.199660.000.00%000.00%0
15.11.199660.000.00%00+5.22%0
14.11.199660.00-6.10%1803124.50-4.96%1251
13.11.199663.900.00%000.00%0
12.11.199663.900.00%000.00%0
11.11.199663.90-10.00%00131.000.00%5244
8.11.199671.000.00%000.00%0
7.11.199671.000.00%000.00%0
6.11.199671.000.00%000.00%0
5.11.199671.000.00%00131.000.00%2622
4.11.199671.000.00%000.00%0
1.11.199671.000.00%000.00%0
31.10.199671.000.00%000.000.00%00
30.10.199671.000.00%000.000.00%00
29.10.199671.000.00%000.000.00%00
25.10.199671.000.00%000.000.00%00
24.10.199671.000.00%000.000.00%00
23.10.199671.000.00%000.000.00%00
22.10.199671.000.00%000.000.00%00
21.10.199671.000.00%000.000.00%00
18.10.199671.000.00%000.00%00
17.10.199671.00-8.98%21330.00%00
16.10.199678.010.00%000.00%00
15.10.199678.010.00%00131.000.00%1311
14.10.199678.01-9.99%00+5.22%00
11.10.199686.670.00%00124.50-4.96%1251
10.10.199686.67-10.00%000.00%00
9.10.199696.300.00%000.00%00
8.10.199696.300.00%000.00%00
7.10.199696.30-10.00%000.00%00
4.10.1996107.000.00%00+0.38%00
3.10.1996107.000.00%00130.50-0.38%2612
2.10.1996107.000.00%00131.000.00%5244
1.10.1996107.000.00%000.00%00
30.9.1996107.000.00%000.00%00
27.9.1996107.000.00%000.00%00
26.9.1996107.000.00%10710.00%00
25.9.1996107.000.00%000.00%00
24.9.1996107.000.00%00131.00+5.22%1311
23.9.1996107.000.00%00124.50-4.96%3743
20.9.1996107.000.00%00131.000.00%2622
19.9.1996107.000.00%000.00%00
18.9.1996107.000.00%00130.50+5.00%1311
17.9.1996107.000.00%00124.00-5.00%2482
16.9.1996107.000.00%00-9.00%00
13.9.1996107.000.00%00-5.00%00
12.9.1996107.00-6.95%10710.00%00
11.9.1996115.000.00%000.00%00
10.9.1996115.000.00%000.00%00
9.9.1996115.000.00%000.00%00
6.9.1996115.000.00%00+5.00%00
5.9.1996115.000.00%00143.50-5.00%1441
4.9.1996115.000.00%000.00%00
3.9.1996115.000.00%000.00%00
2.9.1996115.000.00%000.00%00
30.8.1996115.000.00%000.00%00
29.8.1996115.00+7.47%11510.00%00
28.8.1996107.000.00%000.00%00
27.8.1996107.000.00%00151.000.00%1 2088
26.8.1996107.000.00%000.00%00
23.8.1996107.000.00%000.00%00
22.8.1996107.000.00%000.00%00
21.8.1996107.000.00%000.00%00
20.8.1996107.000.00%000.00%00
19.8.1996107.000.00%10710.00%00
16.8.1996107.000.00%000.00%00
15.8.1996107.00-9.40%2142+7.00%00
14.8.1996118.110.00%00-2.00%00
13.8.1996118.110.00%00143.50-5.00%4313
12.8.1996118.110.00%00151.000.00%1511
9.8.1996118.110.00%000.00%00
8.8.1996118.110.00%000.00%00
7.8.1996118.110.00%000.00%00
6.8.1996118.110.00%000.00%00
5.8.1996118.110.00%000.00%00
2.8.1996118.110.00%000.00%00
1.8.1996118.110.00%000.00%00
31.7.1996118.110.00%000.00%00
30.7.1996118.110.00%000.00%00
29.7.1996118.110.00%00150.500.00%1511
26.7.1996118.110.00%000.00%00
25.7.1996118.11-9.99%11810.00%00
24.7.1996131.220.00%00151.000.00%3022
23.7.1996131.220.00%000.00%00
22.7.1996131.22-10.00%000.00%00
19.7.1996145.800.00%000.00%00
18.7.1996145.80-10.00%000.00%00
17.7.1996162.000.00%000.00%00
16.7.1996162.000.00%000.00%00
15.7.1996162.000.00%000.00%00
12.7.1996162.000.00%000.00%00
11.7.1996162.00-10.00%000.00%00
10.7.1996180.000.00%000.00%00
9.7.1996180.000.00%000.00%00
8.7.1996180.000.00%000.00%00
4.7.1996180.000.00%54030.00%00
3.7.1996180.000.00%000.00%00
2.7.1996180.000.00%000.00%00
1.7.1996180.00+4.10%18010.00%00
28.6.1996172.900.00%000.00%00
27.6.1996172.90+9.99%00+3.00%00
26.6.1996157.190.00%00151.00-2.00%5894
25.6.1996157.190.00%000.00%00
24.6.1996157.19-9.99%000.00%00
21.6.1996174.650.00%000.00%00
20.6.1996174.65-9.99%000.00%00
19.6.1996194.050.00%00+5.00%00
18.6.1996194.050.00%00143.50-5.00%2872
17.6.1996194.050.00%000.00%00
14.6.1996194.050.00%000.00%00
13.6.1996194.050.00%00-3.00%00
12.6.1996194.050.00%00+3.00%00
11.6.1996194.050.00%00151.000.00%6044
10.6.1996194.05+9.99%38820.00%00
7.6.1996176.410.00%000.00%00
6.6.1996176.41+9.99%1 58890.00%00
5.6.1996160.380.00%000.00%00
4.6.1996160.380.00%000.00%00
3.6.1996160.38-10.00%000.00%00
31.5.1996178.200.00%00151.000.00%4533
30.5.1996178.20-10.00%53530.00%00
29.5.1996198.000.00%00151.000.00%7555
28.5.1996198.000.00%000.00%00
27.5.1996198.00+10.00%59430.00%00
24.5.1996180.000.00%000.00%00
23.5.1996180.00+0.69%1 26070.00%00
22.5.1996178.760.00%000.00%00
21.5.1996178.760.00%000.00%00
20.5.1996178.76+9.99%000.00%00
17.5.1996162.510.00%000.00%00
16.5.1996162.51+9.99%6504+7.00%00
15.5.1996147.740.00%00140.50-2.00%4223
14.5.1996147.740.00%00143.50-5.00%2872
13.5.1996147.74+9.99%000.00%00
10.5.1996134.310.00%000.00%00
9.5.1996134.31+10.00%00+5.00%00
7.5.1996122.100.00%00143.50-5.00%1441
6.5.1996122.10+10.00%000.00%00
3.5.1996111.000.00%000.00%00
2.5.1996111.000.00%000.00%00
30.4.1996111.000.00%00+5.00%00
29.4.1996111.000.00%6666143.50-5.00%2872
26.4.1996111.000.00%000.00%00
25.4.1996111.000.00%11110.00%00
24.4.1996111.000.00%000.00%00
23.4.1996111.000.00%000.00%00
22.4.1996111.000.00%33330.00%00
19.4.1996111.000.00%000.00%00
18.4.1996111.000.00%1111151.00-1.00%1511
17.4.1996111.000.00%00152.00+1.00%1521
16.4.1996111.000.00%000.00%00
15.4.1996111.000.00%000.00%00
12.4.1996111.000.00%000.00%00
11.4.1996111.00+5.73%1 554140.00%00
10.4.1996104.980.00%00+5.00%00
9.4.1996104.980.00%00143.50-5.00%1441
5.4.1996104.980.00%00+5.00%00
4.4.1996104.98-9.99%00143.50-5.00%1441
3.4.1996116.640.00%00151.000.00%1511
2.4.1996116.640.00%000.00%00
1.4.1996116.64-10.00%000.00%00
29.3.1996129.600.00%00+7.00%00
28.3.1996129.60-10.00%00140.50-2.00%2812
27.3.1996144.000.00%00143.50-5.00%4313
26.3.1996144.000.00%000.00%00
25.3.1996144.00-10.00%14410.00%00
22.3.1996160.000.00%000.00%00
21.3.1996160.000.00%48030.00%00
20.3.1996160.000.00%000.00%00
19.3.1996160.000.00%00-3.00%00
18.3.1996160.00+3.89%6404+4.00%00
15.3.1996154.000.00%00150.50+7.00%3012
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec