ART CENTRUM - Prague Stock Exchange price chart


1995 1996 1997 1998 1999 2000 2001 Interactive
ART CENTRUM PRAHA - Graf ceny akcie cz

Short and summary info about ART CENTRUM

RMS - RM-System
Last price09.07.200145.50
First price10.01.19951 002.00
Historic min18.10.200022.50
Historic max03.11.19981 002.00
Total volume156 475.00
The Prague Sotck Exchange and RM-System - daily results - ART CENTRUM

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
9.7.200145.50-9.90%00
4.7.200150.500.00%00
3.7.200150.500.00%00
2.7.200150.500.00%00
29.6.200150.500.00%00
28.6.200150.500.00%00
27.6.200150.500.00%00
26.6.200150.500.00%00
25.6.200150.500.00%00
22.6.200150.500.00%00
21.6.200150.500.00%00
20.6.200150.500.00%00
19.6.200150.500.00%00
18.6.200150.500.00%00
15.6.200150.500.00%00
14.6.200150.500.00%00
13.6.200150.50+1.00%00
12.6.200150.00+5.48%00
11.6.200147.40+9.97%00
8.6.200143.10+9.94%00
‹‹ First 60 Next 20 ›
 Prague Stock Exchange 12:53 
Name Price Change
 CETV  98.50  +0.61% 
 ČEZ  508.00  -0.29% 
 ERSTE  995.80  -0.26% 
 FORTUNA  179.50  +0.28% 
 KOFOLA  420.00  +0.96% 
 KOMER. BANKA  930.00  -0.32% 
 MONETA (GE)  83.50  +0.12% 
 PEGAS  810.00  +0.75% 
 PHILIP MORRIS  16 960.00  +0.95% 
 TELEFÓNICA  274.50  -0.54% 
 UNIPETROL  377.00  +0.13% 
 VIG  715.50  -0.97% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2018

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688