ARTIA - Prague Stock Exchange price chart

1993 1994 1995 1996 1997 Interactive

Short and summary info about ARTIA

The Prague Stock Exchange
Last price07.11.1994361.00
First price27.07.19934 000.00
Historic min07.11.1994361.00
Historic max27.07.19934 000.00
Total volume176 904.00
RMS - RM-System
Last price05.09.19971.00
First price10.01.1995162.00
Historic min05.09.19971.00
Historic max10.01.1995162.00
Total volume1 499.00
The Prague Sotck Exchange and RM-System - daily results - ARTIA

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
8.9.199700
5.9.199700
4.9.19970.00%0
3.9.19970.00%0
2.9.19970.00%0
1.9.19970.00%0
29.8.19970.00%0
28.8.19970.00%0
27.8.19970.00%0
26.8.19970.00%0
25.8.19970.00%0
22.8.19971.000.00%44
21.8.19970.00%0
20.8.19970.00%0
19.8.19970.00%0
18.8.19970.00%0
15.8.19970.00%0
14.8.19971.00-50.00%44
13.8.19970.00%0
12.8.199700
‹‹ First 60 Next 20 ›
Zobrazit sloupec