ASPEKTA H.13,4/00 - Prague Stock Exchange price chart

1996 1997 1998 1999 2000 Interactive

Short and summary info about ASPEKTA H.13,4/00

The Prague Stock Exchange
Last price22.05.200079.98
First price22.08.1996100.00
Historic min18.01.199910.54
Historic max22.08.1996100.00
Total volume38 557.00
RMS - RM-System
Last price24.05.200010 000.00
First price30.09.199610 000.00
Historic min11.03.199910 000.00
Historic max04.09.199810 000.00
Total volume0.00
The Prague Sotck Exchange and RM-System - daily results - ASPEKTA H.13,4/00

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
24.5.200010 000.000.00%00
23.5.200010 000.000.00%00
22.5.200079.980.00%10 000.000.00%00
19.5.200079.980.00%0010 000.000.00%00
18.5.200079.980.00%0010 000.000.00%00
17.5.200079.980.00%0010 000.000.00%00
16.5.200079.980.00%0010 000.000.00%00
15.5.200079.980.00%0010 000.000.00%00
12.5.200079.980.00%0010 000.000.00%00
11.5.200079.980.00%0010 000.000.00%00
10.5.200079.980.00%0010 000.000.00%00
9.5.200079.980.00%0010 000.000.00%00
5.5.200079.980.00%0010 000.000.00%00
4.5.200079.980.00%0010 000.000.00%00
3.5.200079.980.00%0010 000.000.00%00
2.5.200079.980.00%0010 000.000.00%00
28.4.200079.980.00%0010 000.000.00%00
27.4.200079.980.00%0010 000.000.00%00
26.4.200079.980.00%0010 000.000.00%00
25.4.200079.980.00%0010 000.000.00%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec 
Kurzy.cz logo
EUR   BTC   Zlato   ČEZ
USD   DJI   Ropa   Erste