ASPEKTA HOLDING - Prague Stock Exchange price chart for year 1998

1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - ASPEKTA HOLDING

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.199851.300.00%00
30.12.199856.000.00%0051.300.00%00
29.12.199856.000.00%0051.300.00%00
28.12.199856.000.00%0051.300.00%00
23.12.199856.000.00%0051.300.00%00
22.12.199856.000.00%0051.30+6.87%5 140100
21.12.199856.000.00%0048.000.00%00
18.12.199856.000.00%0048.000.00%00
17.12.199856.00-1.00%56148.000.00%00
16.12.199856.57+4.99%0048.000.00%00
15.12.199853.88+4.98%0048.000.00%00
14.12.199851.32+4.99%0048.000.00%00
11.12.199848.880.00%0048.000.00%00
10.12.199848.880.00%0048.000.00%00
9.12.199848.880.00%0048.000.00%00
8.12.199848.880.00%0048.000.00%00
7.12.199848.880.00%0048.000.00%00
4.12.199848.880.00%0048.00-9.43%00
3.12.199848.880.00%0053.000.00%00
2.12.199848.880.00%0053.000.00%00
1.12.199848.880.00%0053.000.00%00
30.11.199848.880.00%000.00+2.79%00
27.11.199848.880.00%0051.50-2.71%75 2901 460
26.11.199848.880.00%000.000.00%00
25.11.199848.880.00%000.000.00%00
24.11.199848.880.00%000.000.00%00
23.11.199848.880.00%000.000.00%00
20.11.199848.880.00%000.000.00%00
19.11.199848.880.00%000.000.00%00
18.11.199848.880.00%000.000.00%00
17.11.199848.880.00%000.000.00%00
16.11.199848.880.00%000.000.00%00
13.11.199848.880.00%000.000.00%00
12.11.199848.880.00%000.000.00%00
11.11.199848.880.00%000.00+1.61%00
10.11.199848.880.00%0052.20+0.30%1 079 77020 700
9.11.199848.880.00%0052.00-1.88%182 0003 500
6.11.199848.880.00%000.00-8.62%00
5.11.199848.88-4.99%000.000.00%00
4.11.199851.450.00%000.000.00%00
3.11.199851.450.00%000.000.00%00
2.11.199851.450.00%000.000.00%00
30.10.199851.450.00%000.000.00%00
29.10.199851.450.00%000.000.00%00
27.10.199851.45-4.98%000.000.00%00
26.10.199854.15-5.00%000.000.00%00
23.10.199857.00-5.00%000.000.00%00
22.10.199860.000.00%000.000.00%00
21.10.199860.000.00%000.000.00%00
20.10.199860.000.00%000.000.00%00
19.10.199860.000.00%000.000.00%00
16.10.199860.000.00%000.000.00%00
15.10.199860.000.00%000.000.00%00
14.10.199860.000.00%000.000.00%00
13.10.199860.000.00%000.000.00%00
12.10.199860.000.00%000.000.00%00
9.10.199860.000.00%000.000.00%00
8.10.199860.000.00%000.000.00%00
7.10.199860.000.00%000.000.00%00
6.10.199860.000.00%000.00+4.03%00
5.10.199860.000.00%000.00+4.20%00
2.10.199860.000.00%000.000.00%00
1.10.199860.000.00%000.000.00%00
30.9.199860.000.00%000.000.00%00
29.9.199860.000.00%000.000.00%00
28.9.199860.000.00%000.000.00%00
25.9.199860.000.00%000.000.00%00
24.9.199860.000.00%000.000.00%00
23.9.199860.000.00%000.000.00%00
22.9.199860.000.00%000.000.00%00
21.9.199860.000.00%000.000.00%00
18.9.199860.000.00%000.00-4.46%00
17.9.199860.000.00%000.00-9.67%00
16.9.199860.000.00%000.00-8.82%00
15.9.199860.000.00%000.00-9.93%00
14.9.199860.000.00%000.00-4.43%00
11.9.199860.000.00%000.000.00%00
10.9.199860.000.00%000.000.00%00
9.9.199860.000.00%000.000.00%00
8.9.199860.000.00%000.000.00%00
7.9.199860.000.00%000.00+4.63%00
4.9.199860.000.00%000.00+4.86%00
3.9.199860.000.00%000.000.00%00
2.9.199860.000.00%000.000.00%00
1.9.199860.000.00%000.000.00%00
31.8.199860.000.00%000.000.00%00
28.8.199860.000.00%000.000.00%00
27.8.199860.000.00%000.000.00%00
26.8.199860.000.00%000.000.00%00
25.8.199860.000.00%000.00-4.63%00
24.8.199860.000.00%000.00-4.43%00
21.8.199860.000.00%0079.00+4.63%1582
20.8.199860.000.00%000.00-4.43%00
19.8.199860.000.00%000.000.00%00
18.8.199860.000.00%000.000.00%00
17.8.199860.000.00%000.00+5.33%00
14.8.199860.000.00%000.000.00%00
13.8.199860.000.00%000.000.00%00
12.8.199860.000.00%000.000.00%00
11.8.199860.000.00%000.000.00%00
10.8.199860.000.00%000.000.00%00
7.8.199860.000.00%000.000.00%00
6.8.199860.000.00%000.000.00%00
5.8.199860.000.00%000.000.00%00
4.8.199860.000.00%000.000.00%00
3.8.199860.000.00%000.00-2.59%00
31.7.199860.000.00%000.00-2.53%00
30.7.199860.000.00%000.000.00%00
29.7.199860.000.00%000.000.00%00
28.7.199860.000.00%000.000.00%00
27.7.199860.000.00%000.000.00%00
24.7.199860.000.00%000.000.00%00
23.7.199860.000.00%000.000.00%00
22.7.199860.000.00%000.000.00%00
21.7.199860.000.00%000.000.00%00
20.7.199860.000.00%000.000.00%00
17.7.199860.000.00%000.000.00%00
16.7.199860.000.00%000.000.00%00
15.7.199860.000.00%000.000.00%00
14.7.199860.000.00%000.000.00%00
13.7.199860.000.00%000.000.00%00
10.7.199860.000.00%000.000.00%00
9.7.199860.000.00%000.000.00%00
8.7.199860.000.00%000.000.00%00
7.7.199860.000.00%000.000.00%00
3.7.199860.000.00%000.000.00%00
2.7.199860.000.00%000.000.00%00
1.7.199860.000.00%000.000.00%00
30.6.199860.000.00%000.000.00%00
29.6.199860.000.00%000.000.00%00
26.6.199860.000.00%000.000.00%00
25.6.199860.000.00%000.000.00%00
24.6.199860.000.00%000.000.00%00
23.6.199860.000.00%000.000.00%00
22.6.199860.000.00%000.000.00%00
19.6.199860.000.00%000.000.00%00
18.6.199860.000.00%000.000.00%00
17.6.199860.000.00%000.000.00%00
16.6.199860.000.00%000.000.00%00
15.6.199860.000.00%000.000.00%00
12.6.199860.000.00%000.000.00%00
11.6.199860.000.00%000.000.00%00
10.6.199860.000.00%000.00+4.63%00
9.6.199860.000.00%000.00+4.86%00
8.6.199860.000.00%000.000.00%00
5.6.199860.000.00%000.000.00%00
4.6.199860.000.00%000.000.00%00
3.6.199860.000.00%000.000.00%00
2.6.199860.000.00%000.000.00%00
1.6.199860.000.00%000.000.00%00
29.5.199860.000.00%000.000.00%00
28.5.199860.000.00%000.000.00%00
27.5.199860.000.00%000.000.00%00
26.5.199860.000.00%000.000.00%00
25.5.199860.000.00%000.000.00%00
22.5.199860.000.00%000.000.00%00
21.5.199860.000.00%000.000.00%00
20.5.199860.000.00%000.000.00%00
19.5.199860.000.00%000.000.00%00
18.5.199860.000.00%000.000.00%00
15.5.199860.000.00%000.000.00%00
14.5.199860.000.00%000.000.00%00
13.5.199860.000.00%000.000.00%00
12.5.199860.000.00%000.000.00%00
11.5.199860.000.00%000.000.00%00
7.5.199860.000.00%000.000.00%00
6.5.199860.000.00%000.000.00%00
5.5.199860.000.00%000.000.00%00
4.5.199860.000.00%000.000.00%00
30.4.199860.000.00%000.000.00%00
29.4.199860.000.00%000.000.00%00
28.4.199860.000.00%000.000.00%00
27.4.199860.000.00%000.000.00%00
24.4.199860.000.00%000.000.00%00
23.4.199860.000.00%000.000.00%00
22.4.199860.000.00%000.000.00%00
21.4.199860.000.00%000.000.00%00
20.4.199860.000.00%000.000.00%00
17.4.199860.000.00%000.000.00%00
16.4.199860.000.00%000.000.00%00
15.4.199860.000.00%000.000.00%00
14.4.199860.000.00%000.000.00%00
10.4.199860.000.00%000.000.00%00
9.4.199860.000.00%000.000.00%00
8.4.199860.000.00%000.000.00%00
7.4.199860.000.00%000.000.00%00
6.4.199860.000.00%000.000.00%00
3.4.199860.000.00%000.000.00%00
2.4.199860.000.00%000.000.00%00
1.4.199860.000.00%000.000.00%00
31.3.199860.000.00%000.000.00%00
30.3.199860.000.00%000.000.00%00
27.3.199860.000.00%000.000.00%00
26.3.199860.000.00%000.000.00%00
25.3.199860.000.00%000.000.00%00
24.3.199860.000.00%000.00+4.65%00
23.3.199860.000.00%000.00+4.87%00
20.3.199860.000.00%000.000.00%00
19.3.199860.000.00%000.000.00%00
18.3.199860.000.00%000.000.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec