ASSIDOMÄN SEPAP - Prague Stock Exchange price chart

1993 1994 1995 1996 1997 1998 Interactive

Short and summary info about ASSIDOMÄN SEPAP

The Prague Stock Exchange
Last price16.10.1998736.00
First price15.06.199320 000.00
Historic min25.11.1993250.00
Historic max15.06.199320 000.00
Total volume639 135 079.00
RMS - RM-System
Last price21.10.1998779.00
First price10.01.1995989.50
Historic min30.06.1998671.10
Historic max30.10.19951 900.00
Total volume98 104 238.00
The Prague Sotck Exchange and RM-System - daily results - ASSIDOMÄN SEPAP

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
21.10.1998779.00-4.33%12 41315
20.10.1998825.00+9.49%9 51511
19.10.1998790.00+1.22%22 91029
16.10.1998736.00-4.24%13 24818781.00-0.09%14 82819
15.10.1998768.60-4.99%00776.00-9.36%27 34235
14.10.1998809.00-9.70%66 83080862.00-0.87%19 82423
13.10.1998896.000.00%00827.20-3.05%19 99823
12.10.1998896.000.00%00894.00+2.26%79 82189
9.10.1998896.000.00%00877.00+2.04%14 90917
8.10.1998896.00+0.33%17 92020856.30+0.79%12 03214
7.10.1998893.00+4.44%8 03790.00+5.03%00
6.10.1998855.000.00%00830.00-7.97%18 67023
5.10.1998855.000.00%000.00+2.20%00
2.10.1998855.000.00%000.00+3.86%00
1.10.1998855.00+4.01%23 94028837.00+2.92%16 61820
30.9.1998822.000.00%00790.20+0.48%17 76022
29.9.1998822.00+0.73%8221803.40+2.41%11 24814
28.9.1998816.00+0.45%10 608130.00-3.80%00
25.9.1998812.30-4.99%00815.50+1.93%1 6312
24.9.1998855.00-4.98%00800.00-3.61%8 00010
‹‹ First 60 Next 20 ›
Zobrazit sloupec