ASSIDOMÄN SEPAP - monthly total volumes, min and max prices
Short and summary info about ASSIDOMÄN SEPAP
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 16.10.1998 | 736.00 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 25.11.1993 | 250.00 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 639 135 079.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 21.10.1998 | 779.00 |
| First price | 10.01.1995 | 989.50 |
| Historic min | 30.06.1998 | 671.10 |
| Historic max | 30.10.1995 | 1 900.00 |
| Total volume | 98 104 238.00 | |
| ASSIDOMÄN SEPAP - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 199810 | 736.00 | 896.00 | 129 975 | 776.00 | 894.00 | 268 880 | graf |
| 199809 | 756.00 | 1 049.00 | 1 346 277 | 750.00 | 964.00 | 248 229 | graf |
| 199808 | 756.00 | 900.00 | 74 272 | 791.00 | 985.00 | 701 192 | graf |
| 199807 | 715.00 | 803.00 | 139 595 | 737.00 | 910.00 | 366 432 | graf |
| 199806 | 712.00 | 1 111.00 | 190 126 | 671.00 | 909.00 | 428 229 | graf |
| 199805 | 891.00 | 1 230.00 | 1 947 517 | 910.00 | 1 092.00 | 604 237 | graf |
| 199804 | 920.00 | 1 000.00 | 866 092 | 900.00 | 1 000.00 | 724 366 | graf |
| 199803 | 1 000.00 | 1 256.00 | 2 564 873 | 923.00 | 1 212.00 | 1 303 670 | graf |
| 199802 | 818.00 | 1 022.00 | 1 017 329 | 743.00 | 973.00 | 967 720 | graf |
| 199801 | 1 001.00 | 1 179.00 | 657 077 | 1 063.00 | 1 212.00 | 499 798 | graf |
| 199712 | 1 118.00 | 1 239.00 | 1 439 668 | 1 102.00 | 1 225.00 | 914 513 | graf |
| 199711 | 1 065.00 | 1 307.00 | 2 904 420 | 992.00 | 1 300.00 | 1 027 557 | graf |
| 199710 | 1 085.00 | 1 230.00 | 3 175 207 | 1 051.00 | 1 200.00 | 1 906 293 | graf |
| 199709 | 1 080.00 | 1 245.00 | 5 605 830 | 1 070.00 | 1 248.00 | 1 032 267 | graf |
| 199708 | 1 240.00 | 1 280.00 | 4 582 703 | 1 167.00 | 1 251.00 | 889 468 | graf |
| 199707 | 1 238.00 | 1 390.00 | 10 135 877 | 1 219.00 | 1 367.00 | 1 948 286 | graf |
| 199706 | 1 198.00 | 1 278.00 | 6 404 046 | 1 089.00 | 1 290.00 | 2 219 685 | graf |
| 199705 | 1 169.00 | 1 250.00 | 6 189 739 | 1 000.00 | 1 313.00 | 1 676 467 | graf |
| 199704 | 1 199.00 | 1 300.00 | 8 227 416 | 1 124.00 | 1 270.00 | 2 561 507 | graf |
| 199703 | 1 225.00 | 1 291.00 | 13 036 185 | 1 190.00 | 1 280.00 | 3 556 264 | graf |
| 199702 | 1 075.00 | 1 213.00 | 8 534 061 | 1 030.00 | 1 210.00 | 2 231 491 | graf |
| 199701 | 1 114.00 | 1 340.00 | 6 089 824 | 1 000.00 | 1 269.00 | 1 612 273 | graf |
| 199612 | 901.00 | 1 242.00 | 2 790 542 | 823.00 | 1 084.00 | 869 735 | graf |
| 199611 | 774.00 | 1 129.00 | 3 602 660 | 765.00 | 1 100.00 | 957 874 | graf |
| 199610 | 1 036.00 | 1 232.00 | 5 014 490 | 1 002.00 | 1 226.00 | 2 129 779 | graf |
| 199609 | 1 179.00 | 1 310.00 | 6 671 606 | 1 121.00 | 1 308.00 | 2 563 609 | graf |
| 199608 | 1 010.00 | 1 200.00 | 4 199 013 | 984.00 | 1 200.00 | 1 003 984 | graf |
| 199607 | 1 183.00 | 1 450.00 | 5 098 739 | 1 112.00 | 1 427.00 | 1 852 136 | graf |
| 199606 | 1 300.00 | 1 500.00 | 8 956 044 | 1 210.00 | 1 451.00 | 1 119 963 | graf |
| 199605 | 1 325.00 | 1 610.00 | 15 820 510 | 1 246.00 | 1 580.00 | 2 972 938 | graf |
| 199604 | 1 300.00 | 1 600.00 | 10 307 725 | 1 170.00 | 1 570.00 | 2 704 059 | graf |
| 199603 | 1 500.00 | 1 655.00 | 15 471 440 | 1 400.00 | 1 650.00 | 4 343 542 | graf |
| 199602 | 1 515.00 | 1 700.00 | 18 669 260 | 1 501.00 | 1 663.00 | 4 836 158 | graf |
| 199601 | 1 475.00 | 1 900.00 | 19 710 290 | 1 480.00 | 1 900.00 | 3 343 498 | graf |
| 199512 | 1 440.00 | 1 595.00 | 12 045 975 | 1 402.00 | 1 600.00 | 2 179 146 | graf |
| 199511 | 1 425.00 | 1 860.00 | 33 809 265 | 1 372.00 | 1 752.00 | 6 433 196 | graf |
| 199510 | 1 525.00 | 1 965.00 | 39 384 985 | 1 486.00 | 1 900.00 | 5 346 314 | graf |
| 199509 | 1 620.00 | 1 805.00 | 45 799 410 | 1 590.00 | 1 793.00 | 4 532 393 | graf |
| 199508 | 1 565.00 | 1 690.00 | 72 822 195 | 1 515.00 | 1 740.00 | 9 350 048 | graf |
| 199507 | 1 315.00 | 1 575.00 | 27 089 185 | 1 263.00 | 1 540.00 | 3 124 910 | graf |
| 199506 | 1 145.00 | 1 330.00 | 33 385 665 | 1 110.00 | 1 350.00 | 3 264 612 | graf |
| 199505 | 1 030.00 | 1 205.00 | 16 813 905 | 1 000.00 | 1 210.00 | 3 159 872 | graf |
| 199504 | 1 010.00 | 1 090.00 | 13 413 900 | 1 000.00 | 1 050.00 | 2 436 817 | graf |
| 199503 | 960.00 | 1 100.00 | 17 044 838 | 951.00 | 1 002.00 | 373 160 | graf |
| 199502 | 1 060.00 | 1 140.00 | 7 002 315 | 1 015.00 | 1 095.00 | 707 291 | graf |
| 199501 | 1 015.00 | 1 110.00 | 6 174 025 | 990.00 | 1 100.00 | 789 063 | graf |
| 199412 | 969.00 | 1 020.00 | 2 337 046 | - | - | - | graf |
| 199411 | 920.00 | 1 020.00 | 7 389 134 | - | - | - | graf |
| 199410 | 950.00 | 1 015.00 | 7 114 604 | - | - | - | graf |
| 199409 | 930.00 | 1 050.00 | 5 477 720 | - | - | - | graf |
| 199408 | 980.00 | 1 050.00 | 5 403 340 | - | - | - | graf |
| 199407 | 930.00 | 1 030.00 | 2 850 665 | - | - | - | graf |
| 199406 | 700.00 | 1 030.00 | 2 337 815 | - | - | - | graf |
| 199405 | 729.00 | 990.00 | 6 601 824 | - | - | - | graf |
| 199404 | 959.00 | 1 415.00 | 13 247 639 | - | - | - | graf |
| 199403 | 1 055.00 | 1 485.00 | 30 400 355 | - | - | - | graf |
| 199402 | 1 100.00 | 1 400.00 | 26 726 390 | - | - | - | graf |
| 199401 | 569.00 | 1 000.00 | 733 780 | - | - | - | graf |
| 199312 | 300.00 | 518.00 | 260 700 | - | - | - | graf |
| 199311 | 250.00 | 466.00 | 480 525 | - | - | - | graf |
| 199310 | 270.00 | 300.00 | 134 600 | - | - | - | graf |
| 199309 | 288.00 | 360.00 | 48 516 | - | - | - | graf |
| 199308 | 267.00 | 650.00 | 7 220 | - | - | - | graf |
| 199307 | 720.00 | 800.00 | 0 | - | - | - | graf |
| 199306 | 20 000.00 | 20 000.00 | 20 000 | - | - | - | graf |
