ASTRA - LIBÍN - Prague Stock Exchange price chart for year 1995

1995 1996 1997 Interactive
The Prague Sotck Exchange and RM-System - daily results - ASTRA - LIBÍN

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
22.12.1995
21.12.19950.00%00
20.12.19950.00%00
19.12.19950.00%00
18.12.19950.00%00
17.12.1995
15.12.1995132.300.00%000.00%00
14.12.1995132.30+9.99%4 23432120.00+1.00%1 92016
13.12.1995120.280.00%000.00%00
12.12.1995120.280.00%000.00%00
11.12.1995120.28+9.99%4 691390.00%00
8.12.1995109.350.00%00-5.00%00
7.12.1995109.35-10.00%00-5.00%00
6.12.1995121.500.00%000.00%00
5.12.1995121.500.00%000.00%00
4.12.1995121.50-10.00%000.00%00
1.12.1995135.000.00%000.00%00
30.11.1995135.00-10.00%000.00%00
29.11.1995150.000.00%000.00%00
28.11.1995150.000.00%000.00%00
27.11.1995150.000.00%000.00%00
24.11.1995150.000.00%000.00%00
23.11.1995150.000.00%2 10014132.00-10.00%1 0568
22.11.1995150.000.00%00-10.00%00
21.11.1995150.000.00%00-9.00%00
20.11.1995150.000.00%00-10.00%00
17.11.1995150.000.00%00-10.00%00
16.11.1995150.000.00%4 950330.00%00
15.11.1995150.000.00%000.00%00
14.11.1995150.000.00%000.00%00
13.11.1995150.000.00%00-10.00%00
10.11.1995150.000.00%000.00%00
9.11.1995150.000.00%000.00%00
8.11.1995150.000.00%000.00%00
7.11.1995150.000.00%000.00%00
6.11.1995150.000.00%3 45023-10.00%00
3.11.1995150.000.00%000.00%00
2.11.1995150.000.00%000.00%00
1.11.1995150.000.00%000.00%00
31.10.1995150.000.00%00-4.00%00
30.10.1995150.000.00%3 000200.00%00
27.10.1995150.000.00%000.00%00
26.10.1995150.00+2.73%3 00020-6.00%00
25.10.1995146.000.00%00-10.00%00
24.10.1995146.000.00%00
23.10.1995146.000.00%00
20.10.1995146.000.00%000.00%00
19.10.1995146.00-0.46%5 840400.00%00
18.10.1995146.680.00%000.00%00
17.10.1995146.680.00%000.00%00
16.10.1995146.680.00%000.00%00
13.10.1995146.68+4.99%8 80160-10.00%00
12.10.1995139.70+4.99%000.00%00
11.10.1995133.05+4.99%000.00%00
10.10.1995126.72+4.99%000.00%00
9.10.1995120.69+4.99%000.00%00
6.10.1995114.95+4.99%000.00%00
5.10.1995109.48+4.99%000.00%00
4.10.1995104.27+4.99%000.00%00
3.10.199599.31+4.98%000.00%00
2.10.199594.59+4.99%000.00%00
29.9.199590.09+5.00%000.00%00
28.9.199585.80+4.99%51560.00%00
27.9.199581.72+4.99%000.00%00
26.9.199577.83-4.99%000.00%00
25.9.199581.92-4.99%3 113380.00%00
22.9.199586.230.00%000.00%00
21.9.199586.230.00%00
20.9.199586.230.00%00
19.9.199586.230.00%000.00%00
18.9.199586.230.00%000.00%00
15.9.199586.230.00%000.00%00
14.9.199586.230.00%000.00%00
13.9.199586.230.00%000.00%00
12.9.199586.23+4.99%60470.00%00
11.9.199582.13-4.99%000.00%00
8.9.199586.45-5.00%000.00%00
7.9.199591.000.00%000.00%00
6.9.199591.000.00%000.00%00
5.9.199591.000.00%000.00%00
4.9.199591.000.00%000.00%00
1.9.199591.000.00%000.00%00
31.8.199591.000.00%000.00%00
30.8.199591.000.00%000.00%00
29.8.199591.000.00%000.00%00
28.8.199591.000.00%00-10.00%00
25.8.199591.000.00%000.00%00
24.8.199591.000.00%000.00%00
23.8.199591.000.00%000.00%00
22.8.199591.000.00%000.00%00
21.8.199591.00+0.83%63770.00%00
18.8.199590.25-5.00%000.00%00
17.8.199595.00-5.00%000.00%00
16.8.1995100.000.00%10010.00%00
15.8.1995100.000.00%5 000500.00%00
14.8.1995100.000.00%000.00%00
11.8.1995100.000.00%000.00%00
10.8.1995100.000.00%000.00%00
9.8.1995100.000.00%000.00%00
8.8.1995100.00+4.02%50050.00%00
7.8.199596.13+4.99%000.00%00
4.8.199591.56+5.00%000.00%00
3.8.199587.200.00%000.00%00
2.8.199587.20-4.99%69880.00%00
1.8.199591.78-4.99%000.00%00
31.7.199596.61-4.99%000.00%00
28.7.1995101.69-4.99%000.00%00
27.7.1995107.04-4.99%000.00%00
26.7.1995112.67-4.99%000.00%00
25.7.1995118.59-4.99%000.00%00
24.7.1995124.83-4.99%000.00%00
21.7.1995131.39-4.99%000.00%00
20.7.1995138.30-4.99%000.00%00
19.7.1995145.57-4.99%000.00%00
18.7.1995153.23-4.99%000.00%00
17.7.1995161.29-4.99%000.00%00
14.7.1995169.77-4.99%000.00%00
13.7.1995178.70-4.99%000.00%00
12.7.1995188.10-5.00%000.00%00
11.7.1995198.000.00%000.00%00
10.7.1995198.000.00%00-5.00%00
7.7.1995-10.00%00
4.7.1995198.00-4.80%9 50448-7.00%00
3.7.1995208.00-4.58%00-2.00%00
30.6.1995218.00-4.80%00+5.00%00
29.6.1995229.00-4.97%4 580200.00%00
28.6.1995241.00-4.74%000.00%00
27.6.1995253.00-4.88%000.00%00
26.6.1995266.00-5.00%00+5.00%00
23.6.1995280.00-4.76%000.00%00
22.6.1995294.00-4.85%00+5.00%00
21.6.1995309.000.00%000.00%00
20.6.1995309.000.00%000.00%00
19.6.1995309.000.00%000.00%00
16.6.1995309.00-4.92%000.00%00
15.6.1995325.00-4.97%000.00%00
14.6.1995342.00-4.73%000.00%00
13.6.1995359.00-4.77%000.00%00
12.6.1995377.00-4.79%000.00%00
9.6.1995396.00-4.80%000.00%00
8.6.1995416.00-4.80%000.00%00
7.6.1995437.00-4.79%000.00%00
6.6.1995459.00-4.96%000.00%00
5.6.1995483.00-4.92%000.00%00
2.6.1995508.00-4.86%000.00%00
1.6.1995534.00-4.98%000.00%00
31.5.1995562.00+485.00%000.00%00
30.5.1995536.00+489.00%000.00%00
29.5.1995511.00+492.00%1 53330.00%00
26.5.1995487.00+495.00%14 610300.00%00
25.5.1995464.00-491.00%9 28020-10.00%00
24.5.1995488.00+494.00%000.00%00
23.5.1995465.00-490.00%6 975150.00%00
22.5.1995489.00+493.00%000.00%00
19.5.1995466.00+495.00%6 524140.00%00
18.5.1995444.00-492.00%13 320300.00%00
17.5.1995467.00-488.00%23 350500.00%00
16.5.1995491.00-484.00%9 820200.00%00
15.5.1995516.00-497.00%000.00%00
12.5.1995543.00-490.00%000.00%00
11.5.1995571.00-499.00%000.00%00
10.5.1995601.00-490.00%6 01010+1.00%00
9.5.1995632.00-496.00%6 320100.00%00
5.5.1995665.00-500.00%3 32550.00%00
4.5.1995700.000.00%4 90070.00%00
3.5.1995700.00+263.00%7 00010545.50-9.00%2 1824
2.5.199500589.00-9.00%4 1237
28.4.199500+10.00%00
27.4.1995682.00+492.00%12 27618+10.00%00
26.4.1995650.000.00%32 50050+10.00%00
25.4.1995650.00+317.00%19 50030491.50+1.00%14 74530
24.4.1995000.00%00
21.4.1995630.00+500.00%000.00%00
20.4.1995600.000.00%6 000100.00%00
19.4.1995600.00+291.00%6 000100.00%00
18.4.1995583.00+485.00%2 91550.00%00
14.4.1995556.00-495.00%5 560100.00%00
13.4.1995585.00+483.00%1 17020.00%00
12.4.1995558.00-494.00%2 79050.00%00
11.4.1995587.00-486.00%5 870100.00%00
10.4.1995617.00+493.00%5 55390.00%00
7.4.1995588.00-485.00%5 880100.00%00
6.4.1995618.00-492.00%6 180100.00%00
5.4.1995650.00-225.00%6 500100.00%00
4.4.1995665.00-500.00%000.00%00
3.4.199500486.500.00%6 32513
31.3.1995700.000.00%12 60018486.00-10.00%9722
30.3.1995000.00%00
29.3.199500+5.00%00
28.3.1995700.00-1 139.00%22 40032514.50+5.00%8 23216
27.3.199500
24.3.199500
23.3.199500
22.3.199500
21.3.199500
20.3.199500
17.3.199500
16.3.199500
15.3.199500
14.3.199500
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec