ASTRA - LIBÍN - Prague Stock Exchange price chart for year 1997

1995 1996 1997 Interactive
The Prague Sotck Exchange and RM-System - daily results - ASTRA - LIBÍN

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
14.5.199700
13.5.19970.00%0
12.5.19970.00%0
9.5.19970.00%0
7.5.19970.00%0
6.5.19970.00%0
5.5.1997-33.56%0
2.5.1997+64.20%0
30.4.19970.00%0
29.4.19970.00%0
28.4.199744.00-56.00%882
25.4.1997+94.77%0
24.4.1997+50.11%0
23.4.19970.00%0
22.4.19970.00%0
21.4.19970.00%0
18.4.19970.00%0
17.4.19970.00%0
16.4.19970.00%0
15.4.19970.00%0
14.4.19970.00%0
11.4.19970.00%0
10.4.19970.00%0
9.4.19970.00%0
8.4.19970.00%0
7.4.19970.00%0
4.4.19970.00%0
3.4.19970.00%0
2.4.19970.00%0
1.4.19970.00%0
28.3.199733.310.00%000.00%0
27.3.199733.310.00%000.00%0
26.3.199733.310.00%000.00%0
25.3.199733.310.00%000.00%0
24.3.199733.310.00%000.00%0
21.3.199733.310.00%000.00%0
20.3.199733.310.00%000.00%0
19.3.199733.31-4.99%23370.00%0
18.3.199735.06-4.98%1755+3.63%0
17.3.199736.90+4.97%000.00%0
14.3.199735.150.00%000.00%0
13.3.199735.15-5.00%21160.00%0
12.3.199737.000.00%000.00%0
11.3.199737.000.00%000.00%0
10.3.199737.000.00%29680.00%0
7.3.199737.000.00%000.00%0
6.3.199737.000.00%000.00%0
5.3.199737.000.00%000.00%0
4.3.199737.000.00%000.00%0
3.3.199737.000.00%000.00%0
28.2.199737.000.00%000.00%0
27.2.199737.000.00%000.00%0
26.2.199737.000.00%000.00%0
25.2.199737.000.00%000.00%0
24.2.199737.000.00%000.00%0
21.2.199737.000.00%000.00%0
20.2.199737.000.00%0033.00-8.58%993
19.2.199737.000.00%000.00%0
18.2.199737.000.00%00-0.13%0
17.2.199737.00-4.76%1484+3.28%0
14.2.199738.85+5.00%000.00%0
13.2.199737.000.00%6 4381740.00%0
12.2.199737.00+2.52%18550.00%0
11.2.199736.090.00%000.00%0
10.2.199736.090.00%000.00%0
7.2.199736.090.00%000.00%0
6.2.199736.090.00%000.00%0
5.2.199736.090.00%000.00%0
4.2.199736.090.00%000.00%0
3.2.199736.090.00%000.00%0
31.1.199736.090.00%000.00%0
30.1.199736.090.00%0000
29.1.199736.090.00%000.00%0
28.1.199736.090.00%0035.00-4.10%1404
27.1.199736.090.00%00-3.94%0
24.1.199736.090.00%000.00%0
23.1.199736.090.00%000.00%0
22.1.199736.090.00%000.00%0
21.1.199736.090.00%0000
20.1.199736.090.00%000.00%0
17.1.199736.090.00%0038.00-5.00%3048
16.1.199736.090.00%00-9.09%0
15.1.199736.090.00%000.00%0
14.1.199736.090.00%000.00%0
13.1.199736.090.00%000.00%0
10.1.199736.090.00%0044.000.00%70416
9.1.199736.090.00%000.00%0
8.1.199736.090.00%00-8.33%0
7.1.199736.090.00%000.00%0
6.1.199736.090.00%000.00%0
31.12.199636.090.00%000.00%0
30.12.199636.090.00%000.00%0
27.12.199636.090.00%000.00%0
23.12.199636.090.00%0048.00+9.09%2405
20.12.199636.090.00%000.00%0
19.12.199636.090.00%000.00%0
18.12.199636.090.00%000.00%0
17.12.199636.090.00%000.00%0
16.12.199636.090.00%0044.000.00%1 27629
13.12.199636.090.00%000.00%0
12.12.199636.090.00%00+4.14%0
11.12.199636.090.00%00+4.32%0
10.12.199636.090.00%000.00%0
9.12.199636.090.00%000.00%0
6.12.199636.090.00%000.00%0
5.12.199636.09-10.00%000.00%0
4.12.199640.100.00%000.00%0
3.12.199640.100.00%0040.50-5.81%2436
2.12.199640.100.00%00-4.44%0
29.11.199640.100.00%000.00%0
28.11.199640.100.00%0045.00-7.21%90020
27.11.199640.100.00%00-4.90%0
26.11.199640.100.00%000.00%0
25.11.199640.100.00%000.00%0
22.11.199640.100.00%000.00%0
21.11.199640.100.00%0051.000.00%81616
20.11.199640.100.00%000.00%0
19.11.199640.100.00%00-0.19%0
18.11.199640.100.00%00-0.03%0
15.11.199640.100.00%0050.00-5.33%1 63632
14.11.199640.10-9.98%3218-10.00%0
13.11.199644.550.00%00-9.77%0
12.11.199644.550.00%00-5.00%0
11.11.199644.55-10.00%000.00%0
8.11.199649.500.00%000.00%0
7.11.199649.50-10.00%000.00%0
6.11.199655.000.00%000.00%0
5.11.199655.000.00%000.00%0
4.11.199655.000.00%000.00%0
1.11.199655.000.00%000.00%0
31.10.199655.000.00%000.000.00%00
30.10.199655.000.00%000.000.00%00
29.10.199655.000.00%000.000.00%00
25.10.199655.000.00%000.000.00%00
24.10.199655.000.00%000.000.00%00
23.10.199655.000.00%000.000.00%00
22.10.199655.000.00%000.000.00%00
21.10.199655.000.00%000.000.00%00
18.10.199655.000.00%000.00%00
17.10.199655.000.00%000.00%00
16.10.199655.000.00%000.00%00
15.10.199655.000.00%000.00%00
14.10.199655.000.00%000.00%00
11.10.199655.000.00%000.00%00
10.10.199655.000.00%1 265230.00%00
9.10.199655.000.00%000.00%00
8.10.199655.000.00%000.00%00
7.10.199655.000.00%000.00%00
4.10.199655.000.00%0070.000.00%4206
3.10.199655.00+3.48%3306-9.09%00
2.10.199653.150.00%000.00%00
1.10.199653.150.00%000.00%00
30.9.199653.15-9.99%638120.00%00
27.9.199659.050.00%000.00%00
26.9.199659.05-9.99%000.00%00
25.9.199665.610.00%000.00%00
24.9.199665.610.00%000.00%00
23.9.199665.61-10.00%000.00%00
20.9.199672.900.00%000.00%00
19.9.199672.90-10.00%0077.000.00%1 23216
18.9.199681.000.00%000.00%00
17.9.199681.000.00%000.00%00
16.9.199681.00-10.00%000.00%00
13.9.199690.000.00%000.00%00
12.9.199690.00-10.00%000.00%00
11.9.1996100.000.00%000.00%00
10.9.1996100.000.00%00-9.00%00
9.9.1996100.000.00%00-1.00%00
6.9.1996100.000.00%00+7.00%00
5.9.1996100.00-0.09%1 10011+9.00%00
4.9.1996100.100.00%00+5.00%00
3.9.1996100.100.00%0070.000.00%4206
2.9.1996100.10+10.00%1 5021570.000.00%1 12016
30.8.199691.000.00%000.00%00
29.8.199691.00+4.59%1 456160.00%00
28.8.199687.000.00%00+1.00%00
27.8.199687.000.00%00+10.00%00
26.8.199687.00+2.35%1 74020+5.00%00
23.8.199685.000.00%000.00%00
22.8.199685.00+6.63%68080.00%00
21.8.199679.710.00%000.00%00
20.8.199679.710.00%000.00%00
19.8.199679.71+9.99%000.00%00
16.8.199672.470.00%00-4.00%00
15.8.199672.47-9.99%1 81225-4.00%00
14.8.199680.520.00%000.00%00
13.8.199680.520.00%000.00%00
12.8.199680.52+10.00%000.00%00
9.8.199673.200.00%00+4.00%00
8.8.199673.20+9.99%00+4.00%00
7.8.199666.550.00%000.00%00
6.8.199666.550.00%000.00%00
5.8.199666.55+10.00%998150.00%00
2.8.199660.500.00%000.00%00
1.8.199660.500.00%000.00%00
31.7.199660.500.00%000.00%00
30.7.199660.500.00%000.00%00
29.7.199660.500.00%000.00%00
26.7.199660.500.00%000.00%00
25.7.199660.500.00%000.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > ASTRA - LIBÍN > Graf
Friday, April 26, 2024 3:11:13

Thermal battery calculator