ASTRA SERVIS - Prague Stock Exchange price chart

1995 1996 1997 1998 1999 2000 2001 Interactive

Short and summary info about ASTRA SERVIS

The Prague Stock Exchange
Last price30.05.199786.18
First price03.03.1995147.00
Historic min09.03.199536.00
Historic max18.03.1996589.00
Total volume2 386 465.00
RMS - RM-System
Last price21.12.20011.80
First price28.03.1995100.00
Historic min04.06.19991.00
Historic max20.03.1996523.30
Total volume402 957.90
The Prague Sotck Exchange and RM-System - daily results - ASTRA SERVIS

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
21.12.20011.800.00%00
20.12.20011.800.00%00
19.12.20011.800.00%00
18.12.20011.800.00%00
17.12.20011.800.00%00
14.12.20011.800.00%00
13.12.20011.800.00%00
12.12.20011.800.00%00
11.12.20011.800.00%00
10.12.20011.800.00%00
7.12.20011.800.00%00
6.12.20011.800.00%00
5.12.20011.800.00%00
4.12.20011.800.00%00
3.12.20011.800.00%00
30.11.20011.800.00%00
29.11.20011.800.00%00
28.11.20011.800.00%00
27.11.20011.800.00%00
26.11.20011.80-10.00%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec